APPB

APPB · 美元计价

$258.01

≈ ￥1702.87

-1.83% (-$4.81)

更新于 2026-10-29 10:40:02

24H 最高

$280.01

24H 最低

$254.70

今日开盘

$262.82

24H 成交量

$20.72万

流通市值

—

24H 涨跌额

(-$4.81)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	AMATBApplied Materials (bStocks Tok	$402.14	$421.29	$400.05	$27.40万	$942.34万	0.52%
518	ACHACH	$0.00486	$0.00514	$0.00485	$20.83万	—	-3.95%
564	USTCTerraClassicUSD	$0.00502	$0.00524	$0.00501	$16.72万	$2,868.26万	-2.52%
561	1000SATS1000SATS	$0.00000983	$0.00001033	$0.00000981	$16.80万	—	-4.19%
309	THETATheta Network	$0.1716	$0.1822	$0.1715	$55.83万	$1.78亿	-5.30%
3	ETH以太坊	$2299.71	$2,391.55	$2,293.44	$4.66亿	$2,878.04亿	-2.45%
240	LUMIALumia	$0.0828	$0.0861	$0.0816	$77.58万	$2,027.57万	-2.24%
166	TREETree	$0.0362	$0.0392	$0.036	$145.72万	$573.44万	-7.18%
47	BCH比特现金	$281.6	$304.80	$280.90	$1,184.06万	$58.23亿	-4.61%
93	MEGAMegaETH	$0.04906	$0.05188	$0.04867	$347.67万	$5,702.60万	-1.51%
397	ENSOEnso	$0.611	$0.651	$0.611	$35.98万	$1,307.15万	-4.23%
569	RIFRootstock Infrastructure Frame	$0.0706	$0.072	$0.0701	$16.25万	$7,142.72万	-0.14%
320	MAGICTreasure	$0.0817	$0.0852	$0.0814	$53.08万	$2,840.89万	-1.21%
384	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
615	FLNCBFLNCB	$6.07	$6.21	$5.80	$11.85万	—	-0.16%
269	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
406	BNSOLBNSOL	$113	$118.10	$112.80	$35.03万	—	-2.25%
250	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
192	WIFdogwifhat	$0.1768	$0.1885	$0.1763	$113.32万	$1.84亿	-2.86%
430	OGOG Fan Token	$2.492	$2.59	$2.49	$30.60万	$1,238.18万	-3.34%