SKDDB

SKDDB · 美元计价

$7.64

≈ ￥50.424

-12.18% (-$1.06)

更新于 2026-10-29 13:20:02

24H 最高

$8.94

24H 最低

$7.38

今日开盘

$8.7

24H 成交量

$35.54万

流通市值

—

24H 涨跌额

(-$1.06)

历史最高

$8.94

最高日期

2026-10-01

历史最低

$7.38

最低日期

2026-10-01

SKDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	AMATBApplied Materials (bStocks Tok	$409.79	$421.29	$401.09	$28.54万	$942.34万	1.69%
502	ACHACH	$0.00495	$0.00514	$0.00484	$22.32万	—	-1.59%
529	USTCTerraClassicUSD	$0.00503	$0.00524	$0.00496	$20.41万	$2,868.26万	-2.33%
498	1000SATS1000SATS	$0.00001005	$0.00001033	$0.00000981	$22.87万	—	-1.37%
336	THETATheta Network	$0.1738	$0.1817	$0.1713	$48.40万	$1.78亿	-3.12%
3	ETH以太坊	$2332.96	$2,391.55	$2,293.44	$4.87亿	$2,878.04亿	-0.91%
261	LUMIALumia	$0.0844	$0.0861	$0.0816	$73.00万	$2,027.57万	0.60%
184	TREETree	$0.0367	$0.0383	$0.036	$121.32万	$573.44万	-3.93%
45	BCH比特现金	$281.5	$304.80	$275.40	$1,230.88万	$58.23亿	-5.82%
91	MEGAMegaETH	$0.04912	$0.05188	$0.04818	$359.67万	$5,702.60万	0.29%
397	ENSOEnso	$0.625	$0.651	$0.61	$36.24万	$1,307.15万	-2.19%
567	RIFRootstock Infrastructure Frame	$0.0705	$0.072	$0.0697	$16.70万	$7,142.72万	0.00%
325	MAGICTreasure	$0.0832	$0.0852	$0.0813	$52.12万	$2,840.89万	1.09%
382	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
618	FLNCBFLNCB	$6.12	$6.21	$5.80	$11.86万	—	0.66%
271	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
404	BNSOLBNSOL	$114.5	$118.10	$112.80	$35.30万	—	-1.38%
257	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
191	WIFdogwifhat	$0.1819	$0.1885	$0.1763	$110.82万	$1.84亿	0.44%
430	OGOG Fan Token	$2.519	$2.59	$2.49	$30.62万	$1,238.18万	-1.91%