AERGO

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-10-30 07:20:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.3373

最高日期

2024-04-01

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	AMATBApplied Materials (bStocks Tok	$409.55	$426.17	$401.73	$35.53万	$976.41万	-0.53%
486	ACHACH	$0.0047	$0.00508	$0.00456	$34.35万	—	-6.56%
374	USTCTerraClassicUSD	$0.00468	$0.00516	$0.00459	$54.65万	$2,821.32万	-9.30%
328	1000SATS1000SATS	$0.00000942	$0.00001033	$0.00000894	$65.26万	—	-7.56%
260	THETATheta Network	$0.1614	$0.1799	$0.16	$92.43万	$1.79亿	-8.81%
3	ETH以太坊	$2269.31	$2,379.55	$2,233.00	$9.10亿	$2,890.75亿	-3.88%
230	LUMIALumia	$0.082	$0.0869	$0.0793	$108.96万	$1,988.72万	-3.07%
249	TREETree	$0.0349	$0.0372	$0.0341	$97.50万	$576.69万	-5.68%
48	BCH比特现金	$277.1	$293.50	$270.10	$1,453.47万	$57.79亿	-4.51%
109	MEGAMegaETH	$0.0451	$0.0509	$0.04305	$392.75万	$5,507.87万	-10.73%
318	ENSOEnso	$0.581	$0.639	$0.575	$67.98万	$1,314.83万	-8.36%
550	RIFRootstock Infrastructure Frame	$0.0682	$0.0716	$0.0663	$24.28万	$7,121.49万	-4.35%
332	MAGICTreasure	$0.0789	$0.0851	$0.0779	$64.53万	$2,833.14万	-5.28%
461	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
667	FLNCBFLNCB	$5.88	$6.25	$5.86	$8.27万	—	-3.29%
316	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
243	BNSOLBNSOL	$110.1	$117.20	$108.10	$99.77万	—	-5.41%
302	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
158	WIFdogwifhat	$0.1683	$0.189	$0.1647	$198.80万	$1.87亿	-8.68%
474	OGOG Fan Token	$2.418	$2.55	$2.36	$35.93万	$1,227.17万	-4.99%