Adventure Gold

AGLD · 美元计价

$0.1773

≈ ￥1.1702

-0.73% (-$0.00)

更新于 2026-10-28 14:20:02

24H 最高

$0.1841

24H 最低

$0.1705

今日开盘

$0.1786

24H 成交量

$50.48万

流通市值

$1,603.76万

24H 涨跌额

(-$0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	AMATBApplied Materials (bStocks Tok	$404.11	$404.11	$381.33	$10.41万	$908.06万	5.59%
556	ACHACH	$0.00502	$0.00507	$0.00491	$16.04万	—	0.80%
517	USTCTerraClassicUSD	$0.00513	$0.00517	$0.00498	$18.48万	$2,854.05万	2.81%
580	1000SATS1000SATS	$0.0000102	$0.0000103	$0.00000982	$14.08万	—	3.13%
376	THETATheta Network	$0.1796	$0.1822	$0.1759	$37.13万	$1.79亿	0.90%
3	ETH以太坊	$2356.72	$2,369.26	$2,297.44	$4.89亿	$2,863.32亿	2.12%
140	LUMIALumia	$0.0852	$0.0881	$0.0809	$162.91万	$1,915.45万	4.54%
91	TREETree	$0.0383	$0.0412	$0.0372	$367.27万	$591.05万	-1.54%
37	BCH比特现金	$299.6	$299.80	$279.70	$1,107.28万	$57.80亿	6.62%
85	MEGAMegaETH	$0.04971	$0.052	$0.04478	$390.91万	$5,415.73万	9.71%
355	ENSOEnso	$0.64	$0.647	$0.621	$39.99万	$1,312.62万	1.11%
481	RIFRootstock Infrastructure Frame	$0.0705	$0.0719	$0.0677	$21.85万	$7,071.70万	3.22%
379	MAGICTreasure	$0.0826	$0.0851	$0.0805	$36.89万	$2,793.43万	1.10%
369	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
601	FLNCBFLNCB	$6.08	$6.12	$5.46	$11.93万	—	11.15%
257	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
402	BNSOLBNSOL	$116.2	$116.50	$112.70	$33.96万	—	2.29%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
158	WIFdogwifhat	$0.1814	$0.1834	$0.1762	$133.01万	$1.79亿	1.28%
577	OGOG Fan Token	$2.568	$2.60	$2.54	$14.25万	$1,259.04万	0.20%