Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-28 22:10:03

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$548.59万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	AMATBApplied Materials (bStocks Tok	$408.53	$410.68	$386.24	$11.07万	$908.06万	5.69%
550	ACHACH	$0.00495	$0.00507	$0.00494	$15.38万	—	-0.60%
581	USTCTerraClassicUSD	$0.00509	$0.00517	$0.00504	$13.47万	$2,854.05万	0.79%
575	1000SATS1000SATS	$0.00001008	$0.0000103	$0.00000999	$13.81万	—	0.60%
335	THETATheta Network	$0.177	$0.1822	$0.1759	$44.48万	$1.79亿	-0.45%
3	ETH以太坊	$2333.38	$2,387.50	$2,319.03	$4.77亿	$2,863.32亿	0.35%
159	LUMIALumia	$0.0844	$0.0881	$0.0811	$135.95万	$1,915.45万	1.69%
120	TREETree	$0.0373	$0.0399	$0.0369	$214.95万	$591.05万	-3.37%
35	BCH比特现金	$294.9	$304.80	$286.00	$1,268.54万	$57.80亿	2.68%
83	MEGAMegaETH	$0.04993	$0.052	$0.04661	$437.33万	$5,415.73万	6.71%
414	ENSOEnso	$0.631	$0.651	$0.63	$32.49万	$1,312.62万	-0.16%
497	RIFRootstock Infrastructure Frame	$0.0708	$0.0719	$0.069	$20.67万	$7,071.70万	2.61%
381	MAGICTreasure	$0.0823	$0.0851	$0.0819	$36.62万	$2,793.43万	0.24%
371	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
570	FLNCBFLNCB	$5.86	$6.17	$5.67	$14.12万	—	3.35%
258	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
403	BNSOLBNSOL	$115.2	$117.80	$113.80	$34.41万	—	0.96%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
182	WIFdogwifhat	$0.1797	$0.1834	$0.177	$110.91万	$1.79亿	1.18%
445	OGOG Fan Token	$2.534	$2.60	$2.53	$28.23万	$1,259.04万	-1.75%