My Neighbor Alice

ALICE · 美元计价

$0.1365

≈ ￥0.9009

-1.02% (-$0.00)

更新于 2026-10-29 01:10:01

24H 最高

$0.1398

24H 最低

$0.1359

今日开盘

$0.1379

24H 成交量

$12.64万

流通市值

$1,359.86万

24H 涨跌额

(-$0.00)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	AMATBApplied Materials (bStocks Tok	$415.36	$415.98	$394.88	$12.31万	$945.78万	4.85%
507	ACHACH	$0.00496	$0.00507	$0.00491	$18.38万	—	-1.00%
592	USTCTerraClassicUSD	$0.00512	$0.00517	$0.00504	$11.78万	$2,828.46万	0.59%
562	1000SATS1000SATS	$0.00001007	$0.0000103	$0.00001001	$14.22万	—	-0.40%
335	THETATheta Network	$0.1769	$0.1822	$0.1757	$44.75万	$1.77亿	-1.17%
3	ETH以太坊	$2332.5	$2,387.50	$2,323.20	$4.13亿	$2,848.49亿	-0.79%
159	LUMIALumia	$0.0829	$0.0881	$0.0811	$134.95万	$1,988.21万	-2.93%
117	TREETree	$0.0366	$0.0399	$0.0366	$204.82万	$575.77万	-3.18%
40	BCH比特现金	$287.4	$304.80	$287.20	$1,136.32万	$58.82亿	-1.10%
81	MEGAMegaETH	$0.04986	$0.052	$0.04763	$432.10万	$5,694.98万	3.79%
411	ENSOEnso	$0.628	$0.651	$0.626	$31.74万	$1,304.74万	-0.95%
532	RIFRootstock Infrastructure Frame	$0.0712	$0.0719	$0.0701	$16.63万	$7,110.07万	1.43%
330	MAGICTreasure	$0.0832	$0.0851	$0.0815	$45.95万	$2,844.11万	0.61%
368	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
601	FLNCBFLNCB	$6.04	$6.17	$5.80	$11.31万	—	2.03%
252	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
398	BNSOLBNSOL	$115	$117.80	$114.30	$33.45万	—	0.00%
235	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
195	WIFdogwifhat	$0.1797	$0.1834	$0.1786	$96.27万	$1.81亿	0.11%
442	OGOG Fan Token	$2.539	$2.59	$2.53	$27.36万	$1,236.20万	-1.63%