ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-28 18:45:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	AMATBApplied Materials (bStocks Tok	$404.08	$406.02	$386.24	$10.04万	$908.06万	3.14%
560	ACHACH	$0.00504	$0.00507	$0.00493	$15.10万	—	1.61%
562	USTCTerraClassicUSD	$0.00513	$0.00517	$0.00504	$14.85万	$2,854.05万	1.18%
557	1000SATS1000SATS	$0.00001023	$0.0000103	$0.00000991	$15.17万	—	3.13%
359	THETATheta Network	$0.1795	$0.1822	$0.1766	$39.16万	$1.79亿	0.73%
3	ETH以太坊	$2370.26	$2,387.50	$2,312.59	$4.90亿	$2,863.32亿	2.23%
160	LUMIALumia	$0.0841	$0.0881	$0.0809	$136.31万	$1,915.45万	1.33%
113	TREETree	$0.0374	$0.0399	$0.0373	$233.14万	$591.05万	-1.58%
34	BCH比特现金	$300.2	$304.80	$279.70	$1,261.39万	$57.80亿	6.19%
85	MEGAMegaETH	$0.05038	$0.052	$0.04502	$397.98万	$5,415.73万	10.95%
387	ENSOEnso	$0.644	$0.651	$0.628	$35.94万	$1,312.62万	2.06%
481	RIFRootstock Infrastructure Frame	$0.0702	$0.0719	$0.0677	$22.14万	$7,071.70万	2.63%
369	MAGICTreasure	$0.0834	$0.0851	$0.081	$38.37万	$2,793.43万	2.84%
372	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
577	FLNCBFLNCB	$6.14	$6.14	$5.54	$13.65万	—	10.63%
258	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
396	BNSOLBNSOL	$117.1	$117.80	$113.50	$34.78万	—	2.81%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
163	WIFdogwifhat	$0.1828	$0.1834	$0.1762	$130.51万	$1.79亿	2.47%
584	OGOG Fan Token	$2.586	$2.60	$2.54	$13.35万	$1,259.04万	1.69%