Ankr Network

ANKR · 美元计价

$0.00403

≈ ￥0.026598

0.00% ($0.00)

更新于 2026-10-28 19:15:03

24H 最高

$0.0041

24H 最低

$0.00398

今日开盘

$0.00403

24H 成交量

$20.51万

流通市值

$4,060.83万

24H 涨跌额

($0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	AMATBApplied Materials (bStocks Tok	$403.1	$406.02	$386.24	$9.77万	$908.06万	2.44%
553	ACHACH	$0.00501	$0.00507	$0.00493	$15.17万	—	1.21%
580	USTCTerraClassicUSD	$0.00511	$0.00517	$0.00504	$13.46万	$2,854.05万	0.39%
557	1000SATS1000SATS	$0.00001019	$0.0000103	$0.00000991	$14.72万	—	2.41%
364	THETATheta Network	$0.1794	$0.1822	$0.1766	$38.87万	$1.79亿	0.67%
3	ETH以太坊	$2360.18	$2,387.50	$2,312.59	$4.81亿	$2,863.32亿	1.91%
159	LUMIALumia	$0.084	$0.0881	$0.0809	$136.31万	$1,915.45万	1.70%
116	TREETree	$0.0377	$0.0399	$0.0373	$230.00万	$591.05万	-2.08%
33	BCH比特现金	$297.8	$304.80	$279.70	$1,274.14万	$57.80亿	6.17%
86	MEGAMegaETH	$0.04964	$0.052	$0.04502	$401.64万	$5,415.73万	9.56%
389	ENSOEnso	$0.645	$0.651	$0.628	$35.49万	$1,312.62万	2.06%
478	RIFRootstock Infrastructure Frame	$0.0703	$0.0719	$0.0677	$22.13万	$7,071.70万	2.63%
367	MAGICTreasure	$0.0839	$0.0851	$0.081	$38.39万	$2,793.43万	3.20%
370	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
567	FLNCBFLNCB	$6.13	$6.17	$5.58	$13.93万	—	9.46%
256	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
399	BNSOLBNSOL	$116.6	$117.80	$113.50	$34.24万	—	2.46%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
167	WIFdogwifhat	$0.1818	$0.1834	$0.1762	$127.28万	$1.79亿	2.02%
588	OGOG Fan Token	$2.584	$2.60	$2.55	$13.07万	$1,259.04万	1.53%