ARK

ARK · 美元计价

$0.1654

≈ ￥1.0916

4.75% ($0.01)

更新于 2026-10-28 19:10:02

24H 最高

$0.1682

24H 最低

$0.1564

今日开盘

$0.1579

24H 成交量

$49.36万

流通市值

$3,167.57万

24H 涨跌额

($0.01)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	AMATBApplied Materials (bStocks Tok	$403.56	$406.02	$386.24	$9.73万	$908.06万	2.52%
554	ACHACH	$0.00501	$0.00507	$0.00493	$15.11万	—	1.01%
569	USTCTerraClassicUSD	$0.00511	$0.00517	$0.00504	$13.92万	$2,854.05万	0.20%
557	1000SATS1000SATS	$0.00001018	$0.0000103	$0.00000991	$14.73万	—	2.31%
363	THETATheta Network	$0.1794	$0.1822	$0.1766	$38.86万	$1.79亿	0.56%
3	ETH以太坊	$2362.06	$2,387.50	$2,312.59	$4.80亿	$2,863.32亿	1.81%
159	LUMIALumia	$0.0844	$0.0881	$0.0809	$136.21万	$1,915.45万	2.80%
116	TREETree	$0.0376	$0.0399	$0.0373	$231.81万	$591.05万	-0.79%
33	BCH比特现金	$298.5	$304.80	$279.70	$1,259.18万	$57.80亿	6.23%
86	MEGAMegaETH	$0.04983	$0.052	$0.04502	$400.12万	$5,415.73万	9.66%
389	ENSOEnso	$0.644	$0.651	$0.628	$35.54万	$1,312.62万	1.58%
479	RIFRootstock Infrastructure Frame	$0.0704	$0.0719	$0.0677	$22.13万	$7,071.70万	2.77%
366	MAGICTreasure	$0.0839	$0.0851	$0.081	$38.38万	$2,793.43万	3.07%
370	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
568	FLNCBFLNCB	$6.13	$6.17	$5.58	$13.93万	—	9.66%
257	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
399	BNSOLBNSOL	$116.6	$117.80	$113.50	$34.46万	—	2.37%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
167	WIFdogwifhat	$0.182	$0.1834	$0.1762	$127.19万	$1.79亿	1.85%
587	OGOG Fan Token	$2.584	$2.60	$2.55	$13.14万	$1,259.04万	1.53%