Arkham

ARKM · 美元计价

$0.1186

≈ ￥0.78276

-2.31% (-$0.00)

更新于 2026-10-29 11:10:01

24H 最高

$0.1238

24H 最低

$0.1177

今日开盘

$0.1214

24H 成交量

$36.97万

流通市值

$8,727.01万

24H 涨跌额

(-$0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	AMATBApplied Materials (bStocks Tok	$403.31	$421.29	$400.99	$27.33万	$942.34万	0.54%
511	ACHACH	$0.00488	$0.00514	$0.00485	$21.53万	—	-3.37%
561	USTCTerraClassicUSD	$0.00503	$0.00524	$0.00501	$16.80万	$2,868.26万	-2.52%
562	1000SATS1000SATS	$0.0000099	$0.00001033	$0.00000981	$16.73万	—	-3.32%
329	THETATheta Network	$0.1732	$0.1822	$0.1713	$50.13万	$1.78亿	-4.10%
3	ETH以太坊	$2308.91	$2,391.55	$2,293.44	$4.74亿	$2,878.04亿	-2.02%
243	LUMIALumia	$0.0833	$0.0861	$0.0816	$76.87万	$2,027.57万	-1.77%
170	TREETree	$0.0363	$0.0387	$0.036	$141.98万	$573.44万	-6.20%
48	BCH比特现金	$282.3	$304.80	$280.90	$1,168.91万	$58.23亿	-4.95%
94	MEGAMegaETH	$0.0492	$0.05188	$0.04867	$350.25万	$5,702.60万	-0.51%
391	ENSOEnso	$0.615	$0.651	$0.61	$37.05万	$1,307.15万	-3.91%
567	RIFRootstock Infrastructure Frame	$0.0706	$0.072	$0.0701	$16.39万	$7,142.72万	0.14%
321	MAGICTreasure	$0.0822	$0.0852	$0.0813	$52.87万	$2,840.89万	-0.73%
384	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
616	FLNCBFLNCB	$6.07	$6.21	$5.80	$11.89万	—	0.17%
272	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
404	BNSOLBNSOL	$113.5	$118.10	$112.80	$35.11万	—	-1.90%
251	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
191	WIFdogwifhat	$0.1786	$0.1885	$0.1763	$113.09万	$1.84亿	-1.76%
432	OGOG Fan Token	$2.499	$2.59	$2.49	$30.63万	$1,238.18万	-3.22%