Axie Infinity

AXS · 美元计价

$0.959

≈ ￥6.3294

0.10% ($0.00)

更新于 2026-10-29 04:40:02

24H 最高

$0.98

24H 最低

$0.942

今日开盘

$0.958

24H 成交量

$56.05万

流通市值

$1.67亿

24H 涨跌额

($0.00)

历史最高

$164.9

最高日期

2021-11-06

历史最低

$0.123718

最低日期

2020-11-06

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	AMATBApplied Materials (bStocks Tok	$412.79	$421.29	$395.06	$21.86万	$945.78万	4.23%
477	ACHACH	$0.00503	$0.00514	$0.00491	$23.21万	—	0.40%
543	USTCTerraClassicUSD	$0.00516	$0.00524	$0.00504	$16.92万	$2,828.46万	1.38%
578	1000SATS1000SATS	$0.00001018	$0.00001033	$0.00001001	$14.70万	—	0.49%
303	THETATheta Network	$0.1777	$0.1822	$0.1756	$54.92万	$1.77亿	-0.89%
3	ETH以太坊	$2351.85	$2,391.55	$2,323.20	$4.04亿	$2,848.49亿	0.39%
181	LUMIALumia	$0.0838	$0.0881	$0.0811	$122.15万	$1,988.21万	-2.45%
127	TREETree	$0.0369	$0.0399	$0.0364	$200.68万	$575.77万	-2.64%
42	BCH比特现金	$288.2	$304.80	$282.40	$1,264.00万	$58.82亿	-0.45%
79	MEGAMegaETH	$0.05102	$0.052	$0.04852	$483.66万	$5,694.98万	5.00%
413	ENSOEnso	$0.632	$0.651	$0.622	$32.17万	$1,304.74万	-1.71%
558	RIFRootstock Infrastructure Frame	$0.0714	$0.072	$0.0701	$16.14万	$7,110.07万	1.42%
322	MAGICTreasure	$0.0841	$0.0852	$0.0815	$50.41万	$2,844.11万	0.24%
378	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
625	FLNCBFLNCB	$6.05	$6.21	$5.80	$10.47万	—	-0.17%
264	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
420	BNSOLBNSOL	$116.1	$118.10	$114.30	$31.40万	—	1.04%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
187	WIFdogwifhat	$0.1838	$0.1885	$0.1786	$111.51万	$1.81亿	2.34%
457	OGOG Fan Token	$2.55	$2.59	$2.53	$26.14万	$1,236.20万	-0.55%