Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-28 23:50:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$597.80万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	AMATBApplied Materials (bStocks Tok	$414.22	$414.35	$394.88	$12.85万	$908.06万	4.25%
504	ACHACH	$0.00497	$0.00507	$0.00491	$19.20万	—	-1.00%
590	USTCTerraClassicUSD	$0.00508	$0.00517	$0.00504	$12.03万	$2,854.05万	-1.17%
563	1000SATS1000SATS	$0.00001009	$0.0000103	$0.00001001	$14.24万	—	0.10%
336	THETATheta Network	$0.1773	$0.1822	$0.1757	$44.47万	$1.79亿	-1.39%
3	ETH以太坊	$2331.71	$2,387.50	$2,323.20	$4.41亿	$2,863.32亿	-0.88%
158	LUMIALumia	$0.0832	$0.0881	$0.0811	$136.06万	$1,915.45万	-0.72%
119	TREETree	$0.0369	$0.0399	$0.0368	$206.68万	$591.05万	-3.40%
36	BCH比特现金	$292.4	$304.80	$287.20	$1,229.16万	$57.80亿	1.14%
83	MEGAMegaETH	$0.05048	$0.052	$0.04763	$436.19万	$5,415.73万	5.65%
413	ENSOEnso	$0.635	$0.651	$0.628	$31.65万	$1,312.62万	0.32%
541	RIFRootstock Infrastructure Frame	$0.071	$0.0719	$0.0701	$16.03万	$7,071.70万	0.00%
393	MAGICTreasure	$0.0833	$0.0851	$0.0815	$34.84万	$2,793.43万	0.85%
369	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
611	FLNCBFLNCB	$6.05	$6.17	$5.80	$11.11万	—	4.31%
254	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
389	BNSOLBNSOL	$114.8	$117.80	$114.30	$35.12万	—	-0.17%
237	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
193	WIFdogwifhat	$0.1805	$0.1834	$0.1786	$99.99万	$1.79亿	0.17%
438	OGOG Fan Token	$2.543	$2.60	$2.53	$28.39万	$1,259.04万	-1.40%