Band

BAND · 美元计价

$0.2135

≈ ￥1.4091

7.13% ($0.01)

更新于 2026-10-28 17:50:01

24H 最高

$0.2164

24H 最低

$0.1985

今日开盘

$0.1993

24H 成交量

$7.83万

流通市值

$3,822.62万

24H 涨跌额

($0.01)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	AMATBApplied Materials (bStocks Tok	$401.71	$406.02	$386.24	$10.45万	$908.06万	3.21%
555	ACHACH	$0.00504	$0.00507	$0.00491	$15.68万	—	2.23%
559	USTCTerraClassicUSD	$0.00515	$0.00517	$0.00501	$15.42万	$2,854.05万	2.18%
576	1000SATS1000SATS	$0.00001022	$0.0000103	$0.00000982	$14.03万	—	3.55%
357	THETATheta Network	$0.1805	$0.1822	$0.1759	$40.18万	$1.79亿	1.81%
3	ETH以太坊	$2372.39	$2,387.50	$2,297.44	$4.97亿	$2,863.32亿	2.81%
156	LUMIALumia	$0.0848	$0.0881	$0.0809	$141.40万	$1,915.45万	0.59%
111	TREETree	$0.0379	$0.0399	$0.0375	$236.48万	$591.05万	-1.04%
35	BCH比特现金	$303.2	$304.80	$279.70	$1,234.45万	$57.80亿	7.90%
86	MEGAMegaETH	$0.04952	$0.052	$0.04478	$392.93万	$5,415.73万	10.00%
389	ENSOEnso	$0.647	$0.651	$0.622	$36.50万	$1,312.62万	3.36%
482	RIFRootstock Infrastructure Frame	$0.0704	$0.0719	$0.0677	$22.13万	$7,071.70万	3.23%
377	MAGICTreasure	$0.0839	$0.0851	$0.0805	$37.85万	$2,793.43万	3.20%
374	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
599	FLNCBFLNCB	$6.09	$6.13	$5.49	$11.93万	—	10.53%
258	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
403	BNSOLBNSOL	$117	$117.80	$112.70	$34.49万	—	3.27%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
161	WIFdogwifhat	$0.1831	$0.1834	$0.1762	$134.61万	$1.79亿	3.04%
569	OGOG Fan Token	$2.58	$2.60	$2.54	$14.48万	$1,259.04万	1.34%