BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-10-28 20:45:02

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	AMATBApplied Materials (bStocks Tok	$403.56	$406.02	$386.24	$10.84万	$908.06万	1.87%
551	ACHACH	$0.00496	$0.00507	$0.00495	$15.19万	—	-0.40%
579	USTCTerraClassicUSD	$0.00509	$0.00517	$0.00504	$13.58万	$2,854.05万	0.79%
578	1000SATS1000SATS	$0.00001011	$0.0000103	$0.00000994	$13.67万	—	0.80%
342	THETATheta Network	$0.1777	$0.1822	$0.1766	$43.63万	$1.79亿	-0.84%
3	ETH以太坊	$2342.62	$2,387.50	$2,315.77	$4.82亿	$2,863.32亿	0.37%
162	LUMIALumia	$0.0844	$0.0881	$0.0809	$135.87万	$1,915.45万	4.20%
119	TREETree	$0.0373	$0.0399	$0.0373	$219.46万	$591.05万	-1.58%
32	BCH比特现金	$296.2	$304.80	$283.00	$1,288.30万	$57.80亿	3.97%
85	MEGAMegaETH	$0.04989	$0.052	$0.04585	$415.29万	$5,415.73万	8.25%
401	ENSOEnso	$0.636	$0.651	$0.628	$34.23万	$1,312.62万	0.32%
498	RIFRootstock Infrastructure Frame	$0.0704	$0.0719	$0.0683	$20.70万	$7,071.70万	2.48%
367	MAGICTreasure	$0.0826	$0.0851	$0.081	$39.05万	$2,793.43万	0.98%
374	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
567	FLNCBFLNCB	$6.09	$6.17	$5.61	$14.08万	—	7.22%
258	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
381	BNSOLBNSOL	$115.6	$117.80	$113.50	$37.13万	—	0.79%
243	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
168	WIFdogwifhat	$0.1802	$0.1834	$0.1762	$127.65万	$1.79亿	0.56%
447	OGOG Fan Token	$2.54	$2.60	$2.53	$27.69万	$1,259.04万	-0.86%