BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-28 21:05:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	AMATBApplied Materials (bStocks Tok	$403.11	$406.02	$386.24	$10.73万	$908.06万	1.55%
552	ACHACH	$0.00496	$0.00507	$0.00494	$15.17万	—	-0.60%
578	USTCTerraClassicUSD	$0.00511	$0.00517	$0.00504	$13.67万	$2,854.05万	0.99%
579	1000SATS1000SATS	$0.0000101	$0.0000103	$0.00000994	$13.66万	—	1.10%
343	THETATheta Network	$0.1772	$0.1822	$0.1766	$43.55万	$1.79亿	-0.39%
3	ETH以太坊	$2339.8	$2,387.50	$2,315.77	$4.75亿	$2,863.32亿	0.39%
161	LUMIALumia	$0.0855	$0.0881	$0.0811	$135.55万	$1,915.45万	5.17%
119	TREETree	$0.0373	$0.0399	$0.0371	$219.85万	$591.05万	-1.06%
32	BCH比特现金	$296.3	$304.80	$283.00	$1,277.01万	$57.80亿	4.44%
84	MEGAMegaETH	$0.04977	$0.052	$0.04585	$417.10万	$5,415.73万	8.29%
405	ENSOEnso	$0.634	$0.651	$0.628	$33.89万	$1,312.62万	0.48%
501	RIFRootstock Infrastructure Frame	$0.0706	$0.0719	$0.0683	$20.39万	$7,071.70万	3.07%
363	MAGICTreasure	$0.0829	$0.0851	$0.081	$39.27万	$2,793.43万	2.22%
371	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
567	FLNCBFLNCB	$6.08	$6.17	$5.61	$14.11万	—	7.42%
259	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
377	BNSOLBNSOL	$115.5	$117.80	$113.50	$37.25万	—	0.79%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
169	WIFdogwifhat	$0.1804	$0.1834	$0.1762	$126.79万	$1.79亿	1.01%
447	OGOG Fan Token	$2.534	$2.60	$2.53	$27.67万	$1,259.04万	-1.29%