Biconomy

BICO · 美元计价

$0.01561

≈ ￥0.103026

3.31% ($0.00)

更新于 2026-10-28 20:40:02

24H 最高

$0.0158

24H 最低

$0.01504

今日开盘

$0.01511

24H 成交量

$35.00万

流通市值

$1,497.52万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	AMATBApplied Materials (bStocks Tok	$403.01	$406.02	$386.24	$10.83万	$908.06万	1.67%
553	ACHACH	$0.00496	$0.00507	$0.00495	$15.18万	—	-0.40%
578	USTCTerraClassicUSD	$0.00509	$0.00517	$0.00504	$13.59万	$2,854.05万	0.79%
579	1000SATS1000SATS	$0.00001009	$0.0000103	$0.00000994	$13.59万	—	0.90%
344	THETATheta Network	$0.1773	$0.1822	$0.1766	$42.74万	$1.79亿	-1.01%
3	ETH以太坊	$2339.63	$2,387.50	$2,315.77	$4.83亿	$2,863.32亿	0.29%
161	LUMIALumia	$0.0844	$0.0881	$0.0809	$136.03万	$1,915.45万	4.07%
119	TREETree	$0.0373	$0.0399	$0.0373	$219.59万	$591.05万	-1.32%
32	BCH比特现金	$296.1	$304.80	$283.00	$1,289.93万	$57.80亿	4.52%
85	MEGAMegaETH	$0.04976	$0.052	$0.04585	$414.40万	$5,415.73万	7.85%
399	ENSOEnso	$0.636	$0.651	$0.628	$34.40万	$1,312.62万	0.95%
497	RIFRootstock Infrastructure Frame	$0.0702	$0.0719	$0.0683	$20.68万	$7,071.70万	2.48%
365	MAGICTreasure	$0.0826	$0.0851	$0.081	$39.05万	$2,793.43万	1.23%
374	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
567	FLNCBFLNCB	$6.09	$6.17	$5.61	$14.08万	—	7.60%
257	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
383	BNSOLBNSOL	$115.2	$117.80	$113.50	$36.88万	—	0.44%
243	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
167	WIFdogwifhat	$0.1801	$0.1834	$0.1762	$128.43万	$1.79亿	0.67%
446	OGOG Fan Token	$2.535	$2.60	$2.53	$27.74万	$1,259.04万	-1.02%