Beefy

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-11-01 03:00:02

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$531.40万

24H 涨跌额

(-$4.90)

历史最高

$4116.95

最高日期

2021-03-15

历史最低

$3.28

最低日期

2020-10-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	AMATBApplied Materials (bStocks Tok	$392.89	$393.28	$384.54	$2.84万	$902.93万	2.16%
533	ACHACH	$0.0048	$0.00485	$0.0047	$15.70万	—	1.91%
543	USTCTerraClassicUSD	$0.00467	$0.00483	$0.00464	$14.81万	$2,635.37万	0.43%
474	1000SATS1000SATS	$0.00000949	$0.00000978	$0.00000931	$21.53万	—	1.72%
459	THETATheta Network	$0.1604	$0.1637	$0.1543	$23.50万	$1.63亿	3.09%
3	ETH以太坊	$2255.75	$2,259.15	$2,222.98	$1.76亿	$2,747.14亿	1.01%
275	LUMIALumia	$0.0786	$0.083	$0.078	$50.69万	$1,898.84万	-0.51%
150	TREETree	$0.0355	$0.0387	$0.0346	$116.68万	$589.98万	0.57%
55	BCH比特现金	$288	$297.90	$285.00	$517.92万	$57.85亿	0.70%
205	MEGAMegaETH	$0.04425	$0.04586	$0.04375	$76.78万	$5,061.94万	-1.38%
176	ENSOEnso	$0.554	$0.603	$0.539	$94.04万	$1,145.18万	-4.32%
497	RIFRootstock Infrastructure Frame	$0.0658	$0.0675	$0.064	$18.73万	$6,684.82万	0.77%
420	MAGICTreasure	$0.0833	$0.0844	$0.081	$28.83万	$2,854.92万	1.22%
343	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
671	FLNCBFLNCB	$5.74	$5.76	$5.54	$2.27万	—	3.24%
225	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
443	BNSOLBNSOL	$108.9	$110.20	$106.80	$25.62万	—	1.78%
213	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
291	WIFdogwifhat	$0.1764	$0.1799	$0.1726	$47.51万	$1.78亿	1.91%
552	OGOG Fan Token	$2.37	$2.42	$2.32	$14.24万	$1,161.52万	1.98%