Big Time

BIGTIME · 美元计价

$0.00632

≈ ￥0.041712

-7.33% (-$0.00)

更新于 2026-10-30 20:05:02

24H 最高

$0.00716

24H 最低

$0.00589

今日开盘

$0.00682

24H 成交量

$46.32万

流通市值

$2,059.80万

24H 涨跌额

(-$0.00)

历史最高

$0.977359

最高日期

2023-12-05

历史最低

$0.00473913

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIGTIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	AMATBApplied Materials (bStocks Tok	$398.87	$426.17	$396.18	$45.57万	$976.41万	-2.20%
415	ACHACH	$0.00473	$0.00508	$0.00446	$58.84万	—	-4.25%
409	USTCTerraClassicUSD	$0.00469	$0.0051	$0.00432	$60.54万	$2,821.32万	-5.44%
372	1000SATS1000SATS	$0.00000942	$0.00001033	$0.00000861	$69.02万	—	-5.89%
224	THETATheta Network	$0.1586	$0.1799	$0.1523	$155.67万	$1.79亿	-8.48%
3	ETH以太坊	$2234.97	$2,379.55	$2,174.08	$13.33亿	$2,890.75亿	-3.74%
228	LUMIALumia	$0.0809	$0.0869	$0.0793	$153.09万	$1,988.72万	-3.11%
319	TREETree	$0.0355	$0.037	$0.033	$85.63万	$576.69万	-1.11%
51	BCH比特现金	$283.7	$293.50	$263.30	$1,738.80万	$57.79亿	1.72%
121	MEGAMegaETH	$0.04657	$0.04888	$0.04305	$392.41万	$5,507.87万	-2.41%
297	ENSOEnso	$0.599	$0.639	$0.551	$92.06万	$1,314.83万	-3.07%
548	RIFRootstock Infrastructure Frame	$0.0675	$0.0715	$0.0655	$31.56万	$7,121.49万	-3.85%
279	MAGICTreasure	$0.0836	$0.0861	$0.076	$102.06万	$2,833.14万	0.00%
507	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
671	FLNCBFLNCB	$5.78	$6.25	$5.77	$9.35万	—	-4.46%
374	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
199	BNSOLBNSOL	$109.5	$117.20	$104.90	$187.61万	—	-3.95%
354	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
161	WIFdogwifhat	$0.1741	$0.189	$0.1557	$253.64万	$1.87亿	-3.06%
355	OGOG Fan Token	$2.366	$2.54	$2.19	$73.64万	$1,227.17万	-4.29%