Bio Protocol

BIO · 美元计价

$0.02086

≈ ￥0.137676

-6.58% (-$0.00)

更新于 2026-10-30 13:30:01

24H 最高

$0.02351

24H 最低

$0.01923

今日开盘

$0.02233

24H 成交量

$213.67万

流通市值

$4,979.46万

24H 涨跌额

(-$0.00)

历史最高

$0.888995

最高日期

2025-01-03

历史最低

$0.015803

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	AMATBApplied Materials (bStocks Tok	$403.53	$426.17	$398.86	$42.81万	$976.41万	-1.29%
443	ACHACH	$0.00476	$0.00508	$0.00446	$47.99万	—	-3.84%
373	USTCTerraClassicUSD	$0.00455	$0.0051	$0.00432	$65.98万	$2,821.32万	-9.72%
357	1000SATS1000SATS	$0.00000934	$0.00001033	$0.00000861	$70.33万	—	-6.88%
232	THETATheta Network	$0.1588	$0.1799	$0.1523	$140.92万	$1.79亿	-8.74%
3	ETH以太坊	$2248.27	$2,379.55	$2,174.08	$12.22亿	$2,890.75亿	-3.39%
230	LUMIALumia	$0.0834	$0.0869	$0.0793	$141.52万	$1,988.72万	-1.54%
300	TREETree	$0.0346	$0.037	$0.033	$86.24万	$576.69万	-5.21%
48	BCH比特现金	$285.1	$293.50	$263.30	$1,694.21万	$57.79亿	1.28%
116	MEGAMegaETH	$0.04702	$0.04906	$0.04305	$419.73万	$5,507.87万	-3.98%
310	ENSOEnso	$0.582	$0.639	$0.551	$81.59万	$1,314.83万	-6.88%
534	RIFRootstock Infrastructure Frame	$0.0681	$0.0715	$0.0655	$30.83万	$7,121.49万	-3.40%
315	MAGICTreasure	$0.0811	$0.0851	$0.076	$79.96万	$2,833.14万	-2.76%
495	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
677	FLNCBFLNCB	$5.88	$6.25	$5.82	$6.78万	—	-3.61%
362	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
209	BNSOLBNSOL	$111.2	$117.20	$104.90	$171.34万	—	-2.80%
342	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
156	WIFdogwifhat	$0.1717	$0.189	$0.1557	$249.14万	$1.87亿	-5.45%
374	OGOG Fan Token	$2.361	$2.54	$2.19	$65.81万	$1,227.17万	-6.24%