BitMine Immersion Technologies

BMNRB · 美元计价

$20.28

≈ ￥133.848

0.15% ($0.03)

更新于 2026-11-01 08:30:02

24H 最高

$20.34

24H 最低

$20.17

今日开盘

$20.25

24H 成交量

$15.20万

流通市值

$969.56万

24H 涨跌额

($0.03)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.45

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	AMATBApplied Materials (bStocks Tok	$393.45	$393.66	$391.32	$8,580.68	$902.93万	0.23%
477	ACHACH	$0.00477	$0.00485	$0.00473	$18.22万	—	-1.45%
507	USTCTerraClassicUSD	$0.00468	$0.00483	$0.0046	$15.81万	$2,635.37万	-1.06%
489	1000SATS1000SATS	$0.00000945	$0.00000978	$0.00000942	$17.25万	—	-1.46%
484	THETATheta Network	$0.1587	$0.1637	$0.1582	$17.76万	$1.63亿	-2.22%
3	ETH以太坊	$2257.08	$2,268.76	$2,237.00	$1.27亿	$2,747.14亿	0.44%
281	LUMIALumia	$0.0781	$0.0828	$0.0771	$46.06万	$1,898.84万	-5.45%
136	TREETree	$0.036	$0.0387	$0.0346	$121.46万	$589.98万	-1.10%
52	BCH比特现金	$286	$296.70	$283.40	$425.97万	$57.85亿	-3.48%
217	MEGAMegaETH	$0.04422	$0.04575	$0.04368	$65.24万	$5,061.94万	-2.79%
157	ENSOEnso	$0.551	$0.603	$0.539	$97.41万	$1,145.18万	-8.47%
478	RIFRootstock Infrastructure Frame	$0.0662	$0.0675	$0.064	$18.20万	$6,684.82万	-0.30%
470	MAGICTreasure	$0.0828	$0.0844	$0.0811	$18.83万	$2,854.92万	0.12%
322	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
669	FLNCBFLNCB	$5.73	$5.76	$5.71	$1.04万	—	-0.52%
213	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
473	BNSOLBNSOL	$108.4	$110.20	$108.10	$18.66万	—	-0.91%
201	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
357	WIFdogwifhat	$0.176	$0.1782	$0.1747	$34.01万	$1.78亿	-0.96%
535	OGOG Fan Token	$2.339	$2.42	$2.34	$13.30万	$1,161.52万	-2.22%