Bubblemaps

BMT · 美元计价

$0.02806

≈ ￥0.185196

1.52% ($0.00)

更新于 2026-10-29 04:05:02

24H 最高

$0.03266

24H 最低

$0.02684

今日开盘

$0.02764

24H 成交量

$1,216.24万

流通市值

$2,287.25万

24H 涨跌额

($0.00)

历史最高

$0.317341

最高日期

2025-03-18

历史最低

$0.010871

最低日期

2026-07-29

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	AMATBApplied Materials (bStocks Tok	$419.34	$421.29	$394.88	$19.39万	$945.78万	5.58%
504	ACHACH	$0.00509	$0.00514	$0.00491	$20.55万	—	1.39%
578	USTCTerraClassicUSD	$0.00523	$0.00523	$0.00504	$14.53万	$2,828.46万	2.95%
577	1000SATS1000SATS	$0.0000103	$0.00001033	$0.00001001	$14.58万	—	1.88%
309	THETATheta Network	$0.1809	$0.1822	$0.1756	$52.93万	$1.77亿	0.61%
3	ETH以太坊	$2378.3	$2,391.55	$2,323.20	$3.89亿	$2,848.49亿	1.26%
180	LUMIALumia	$0.0837	$0.0881	$0.0811	$122.53万	$1,988.21万	-1.88%
127	TREETree	$0.0375	$0.0399	$0.0364	$195.48万	$575.77万	-0.79%
40	BCH比特现金	$289.8	$304.80	$282.40	$1,246.33万	$58.82亿	-0.07%
79	MEGAMegaETH	$0.0513	$0.052	$0.04819	$481.80万	$5,694.98万	6.43%
411	ENSOEnso	$0.64	$0.651	$0.622	$33.03万	$1,304.74万	-0.47%
559	RIFRootstock Infrastructure Frame	$0.0718	$0.072	$0.0701	$15.79万	$7,110.07万	1.70%
330	MAGICTreasure	$0.0844	$0.0852	$0.0815	$48.51万	$2,844.11万	0.84%
377	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
617	FLNCBFLNCB	$6.21	$6.21	$5.80	$11.04万	—	3.33%
259	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
444	BNSOLBNSOL	$117.7	$118.10	$114.30	$27.52万	—	2.26%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
190	WIFdogwifhat	$0.1872	$0.1885	$0.1786	$108.69万	$1.81亿	3.77%
461	OGOG Fan Token	$2.567	$2.59	$2.53	$25.30万	$1,236.20万	0.04%