Bancor Network

BNT · 美元计价

$0.301

≈ ￥1.9866

1.35% ($0.00)

更新于 2026-10-29 05:00:01

24H 最高

$0.3039

24H 最低

$0.296

今日开盘

$0.297

24H 成交量

$5.42万

流通市值

$2,930.99万

24H 涨跌额

($0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	AMATBApplied Materials (bStocks Tok	$411.85	$421.29	$395.06	$23.81万	$945.78万	3.92%
522	ACHACH	$0.00506	$0.00514	$0.00491	$18.61万	—	1.20%
547	USTCTerraClassicUSD	$0.00517	$0.00524	$0.00504	$16.52万	$2,828.46万	1.77%
579	1000SATS1000SATS	$0.00001023	$0.00001033	$0.00001001	$14.73万	—	0.99%
302	THETATheta Network	$0.1788	$0.1822	$0.1756	$54.95万	$1.77亿	-0.39%
3	ETH以太坊	$2359.77	$2,391.55	$2,323.20	$4.08亿	$2,848.49亿	0.63%
182	LUMIALumia	$0.0845	$0.0881	$0.0811	$120.35万	$1,988.21万	-2.99%
127	TREETree	$0.0371	$0.0399	$0.0364	$201.03万	$575.77万	-1.85%
41	BCH比特现金	$289.2	$304.80	$282.40	$1,276.21万	$58.82亿	0.04%
79	MEGAMegaETH	$0.05125	$0.052	$0.04867	$477.47万	$5,694.98万	3.98%
413	ENSOEnso	$0.633	$0.651	$0.622	$32.64万	$1,304.74万	-2.16%
563	RIFRootstock Infrastructure Frame	$0.0715	$0.072	$0.0701	$15.96万	$7,110.07万	1.85%
319	MAGICTreasure	$0.0841	$0.0852	$0.0815	$51.63万	$2,844.11万	0.84%
377	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
629	FLNCBFLNCB	$6.08	$6.21	$5.80	$10.33万	—	0.17%
262	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
420	BNSOLBNSOL	$116.6	$118.10	$114.30	$31.52万	—	1.48%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
187	WIFdogwifhat	$0.1852	$0.1885	$0.1786	$111.89万	$1.81亿	3.00%
459	OGOG Fan Token	$2.552	$2.59	$2.53	$25.83万	$1,236.20万	-0.55%