BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-29 18:15:01

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,037.73万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	AMATBApplied Materials (bStocks Tok	$410.66	$421.29	$401.56	$28.15万	$942.34万	1.98%
507	ACHACH	$0.00491	$0.00514	$0.00484	$22.64万	—	-2.58%
438	USTCTerraClassicUSD	$0.00493	$0.00524	$0.00488	$30.65万	$2,868.26万	-3.90%
486	1000SATS1000SATS	$0.00000996	$0.00001033	$0.00000981	$25.24万	—	-2.54%
346	THETATheta Network	$0.1726	$0.1817	$0.171	$46.82万	$1.78亿	-4.27%
3	ETH以太坊	$2318.82	$2,391.55	$2,293.44	$4.81亿	$2,878.04亿	-2.19%
283	LUMIALumia	$0.0833	$0.0861	$0.0816	$63.99万	$2,027.57万	-1.77%
184	TREETree	$0.0355	$0.038	$0.0354	$116.10万	$573.44万	-5.59%
51	BCH比特现金	$279.3	$301.90	$275.40	$1,026.23万	$58.23亿	-7.46%
87	MEGAMegaETH	$0.04769	$0.05188	$0.04701	$387.06万	$5,702.60万	-3.91%
417	ENSOEnso	$0.614	$0.649	$0.61	$33.47万	$1,307.15万	-4.95%
562	RIFRootstock Infrastructure Frame	$0.0699	$0.072	$0.0693	$17.76万	$7,142.72万	-0.99%
316	MAGICTreasure	$0.0826	$0.0852	$0.0813	$53.59万	$2,840.89万	-1.31%
389	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
622	FLNCBFLNCB	$6.08	$6.21	$5.80	$11.79万	—	-0.33%
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
381	BNSOLBNSOL	$114	$118.10	$112.80	$39.38万	—	-2.56%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
192	WIFdogwifhat	$0.1791	$0.1885	$0.1763	$106.62万	$1.84亿	-2.02%
432	OGOG Fan Token	$2.461	$2.59	$2.46	$31.28万	$1,238.18万	-4.80%