BOOK OF MEME

BOME · 美元计价

$0.0006453

≈ ￥0.00425898

3.02% ($0.00)

更新于 2026-10-28 15:55:02

24H 最高

$0.0006557

24H 最低

$0.000615

今日开盘

$0.0006264

24H 成交量

$95.23万

流通市值

$4,315.93万

24H 涨跌额

($0.00)

历史最高

$0.026889

最高日期

2024-03-16

历史最低

$0.00005848

最低日期

2024-03-14

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	AMATBApplied Materials (bStocks Tok	$403.4	$405.19	$381.41	$10.80万	$908.06万	5.55%
553	ACHACH	$0.00502	$0.00507	$0.00491	$16.03万	—	0.60%
511	USTCTerraClassicUSD	$0.00514	$0.00517	$0.005	$19.31万	$2,854.05万	2.60%
590	1000SATS1000SATS	$0.00001018	$0.0000103	$0.00000982	$13.26万	—	2.21%
389	THETATheta Network	$0.1793	$0.1822	$0.1759	$36.35万	$1.79亿	-0.11%
3	ETH以太坊	$2358.08	$2,369.26	$2,297.44	$4.77亿	$2,863.32亿	1.76%
142	LUMIALumia	$0.0846	$0.0881	$0.0809	$157.16万	$1,915.45万	4.19%
107	TREETree	$0.0377	$0.0399	$0.0372	$261.69万	$591.05万	-1.31%
36	BCH比特现金	$297.9	$299.80	$279.70	$1,148.61万	$57.80亿	5.45%
85	MEGAMegaETH	$0.04939	$0.052	$0.04478	$390.59万	$5,415.73万	9.13%
382	ENSOEnso	$0.644	$0.647	$0.621	$37.00万	$1,312.62万	2.88%
480	RIFRootstock Infrastructure Frame	$0.0706	$0.0719	$0.0677	$21.95万	$7,071.70万	2.92%
377	MAGICTreasure	$0.0828	$0.0851	$0.0805	$37.41万	$2,793.43万	2.10%
372	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
600	FLNCBFLNCB	$6.07	$6.12	$5.46	$11.83万	—	10.57%
258	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
390	BNSOLBNSOL	$116.3	$116.50	$112.70	$36.34万	—	1.84%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
161	WIFdogwifhat	$0.1815	$0.1834	$0.1762	$131.91万	$1.79亿	0.72%
570	OGOG Fan Token	$2.567	$2.60	$2.54	$14.75万	$1,259.04万	0.23%