比特股

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-10-28 21:45:02

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$276.09万

24H 涨跌额

($0.00)

历史最高

$0.923921

最高日期

2018-01-02

历史最低

$0.0000032

最低日期

2025-09-18

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	AMATBApplied Materials (bStocks Tok	$406.6	$406.91	$386.24	$10.40万	$908.06万	3.83%
548	ACHACH	$0.00495	$0.00507	$0.00494	$15.43万	—	-0.60%
577	USTCTerraClassicUSD	$0.0051	$0.00517	$0.00504	$13.62万	$2,854.05万	0.00%
575	1000SATS1000SATS	$0.00001009	$0.0000103	$0.00000995	$13.70万	—	0.70%
337	THETATheta Network	$0.1771	$0.1822	$0.1762	$44.13万	$1.79亿	-0.39%
3	ETH以太坊	$2338.21	$2,387.50	$2,315.77	$4.71亿	$2,863.32亿	0.27%
160	LUMIALumia	$0.0843	$0.0881	$0.0811	$135.69万	$1,915.45万	1.08%
120	TREETree	$0.0372	$0.0399	$0.0371	$214.64万	$591.05万	-2.87%
34	BCH比特现金	$295.1	$304.80	$284.10	$1,269.17万	$57.80亿	3.33%
83	MEGAMegaETH	$0.05017	$0.052	$0.04637	$423.67万	$5,415.73万	7.02%
408	ENSOEnso	$0.633	$0.651	$0.629	$33.35万	$1,312.62万	-0.16%
495	RIFRootstock Infrastructure Frame	$0.071	$0.0719	$0.0686	$20.68万	$7,071.70万	2.90%
355	MAGICTreasure	$0.0825	$0.0851	$0.0814	$39.72万	$2,793.43万	1.23%
372	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
571	FLNCBFLNCB	$5.86	$6.17	$5.62	$14.08万	—	2.45%
259	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
406	BNSOLBNSOL	$115.5	$117.80	$113.50	$33.63万	—	0.87%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
176	WIFdogwifhat	$0.1807	$0.1834	$0.1762	$115.85万	$1.79亿	1.29%
445	OGOG Fan Token	$2.542	$2.60	$2.53	$28.33万	$1,259.04万	-1.17%