Chainbase

C · 美元计价

$0.0802

≈ ￥0.52932

-0.25% (-$0.00)

更新于 2026-10-28 14:00:03

24H 最高

$0.0812

24H 最低

$0.0792

今日开盘

$0.0804

24H 成交量

$10.13万

流通市值

$1,297.00万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	AMATBApplied Materials (bStocks Tok	$402.31	$403.34	$381.33	$10.35万	$908.06万	4.52%
558	ACHACH	$0.00501	$0.00507	$0.00491	$15.92万	—	0.40%
518	USTCTerraClassicUSD	$0.00513	$0.00517	$0.00498	$18.54万	$2,854.05万	2.81%
583	1000SATS1000SATS	$0.00001017	$0.0000103	$0.00000982	$13.99万	—	2.31%
373	THETATheta Network	$0.179	$0.1822	$0.1759	$37.36万	$1.79亿	0.17%
3	ETH以太坊	$2352.13	$2,369.26	$2,297.44	$4.93亿	$2,863.32亿	1.55%
140	LUMIALumia	$0.0847	$0.0881	$0.0809	$163.24万	$1,915.45万	3.17%
91	TREETree	$0.0381	$0.0412	$0.0372	$369.45万	$591.05万	-1.04%
37	BCH比特现金	$299.4	$299.80	$279.70	$1,092.32万	$57.80亿	6.02%
87	MEGAMegaETH	$0.04933	$0.052	$0.04478	$389.70万	$5,415.73万	8.66%
355	ENSOEnso	$0.642	$0.647	$0.621	$40.23万	$1,312.62万	1.42%
480	RIFRootstock Infrastructure Frame	$0.0705	$0.0719	$0.0677	$21.92万	$7,071.70万	3.07%
382	MAGICTreasure	$0.0822	$0.0851	$0.0805	$36.18万	$2,793.43万	0.86%
369	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
602	FLNCBFLNCB	$6.08	$6.12	$5.46	$11.95万	—	10.35%
257	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
401	BNSOLBNSOL	$115.9	$116.50	$112.70	$34.02万	—	1.67%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
158	WIFdogwifhat	$0.1804	$0.1834	$0.1762	$133.06万	$1.79亿	0.28%
576	OGOG Fan Token	$2.567	$2.60	$2.54	$14.34万	$1,259.04万	0.00%