Celo

CELO · 美元计价

$0.07861

≈ ￥0.518826

-1.80% (-$0.00)

更新于 2026-10-30 02:25:02

24H 最高

$0.08348

24H 最低

$0.07763

今日开盘

$0.08005

24H 成交量

$1,229.72万

流通市值

$5,018.51万

24H 涨跌额

(-$0.00)

历史最高

$9.82

最高日期

2021-08-30

历史最低

$0.055659

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	AMATBApplied Materials (bStocks Tok	$422.65	$426.17	$401.73	$32.43万	$976.41万	1.71%
534	ACHACH	$0.005	$0.00514	$0.00484	$21.01万	—	0.40%
432	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00488	$33.26万	$2,821.32万	-3.12%
368	1000SATS1000SATS	$0.00001011	$0.00001033	$0.00000981	$43.51万	—	0.20%
347	THETATheta Network	$0.1753	$0.1817	$0.171	$47.75万	$1.79亿	-0.57%
3	ETH以太坊	$2339.23	$2,391.55	$2,293.44	$5.57亿	$2,890.75亿	-0.25%
334	LUMIALumia	$0.0844	$0.0858	$0.0816	$50.02万	$1,988.72万	2.55%
212	TREETree	$0.0363	$0.0376	$0.0354	$91.31万	$576.69万	-1.63%
52	BCH比特现金	$288.1	$293.50	$275.40	$1,035.15万	$57.79亿	1.80%
115	MEGAMegaETH	$0.04675	$0.05169	$0.04658	$275.62万	$5,507.87万	-7.32%
433	ENSOEnso	$0.621	$0.642	$0.61	$33.22万	$1,314.83万	-0.48%
624	RIFRootstock Infrastructure Frame	$0.0702	$0.072	$0.0693	$12.06万	$7,121.49万	-0.71%
356	MAGICTreasure	$0.0817	$0.0851	$0.0813	$46.50万	$2,833.14万	-1.92%
396	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
660	FLNCBFLNCB	$6.08	$6.25	$6.01	$7.93万	—	0.00%
276	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
336	BNSOLBNSOL	$114.7	$118.10	$112.80	$49.65万	—	-0.69%
257	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
178	WIFdogwifhat	$0.1808	$0.189	$0.1763	$129.14万	$1.87亿	0.22%
539	OGOG Fan Token	$2.505	$2.57	$2.46	$20.80万	$1,227.17万	-1.30%