Nervos Network

CKB · 美元计价

$0.001392

≈ ￥0.0091872

0.94% ($0.00)

更新于 2026-10-28 17:00:02

24H 最高

$0.001405

24H 最低

$0.001359

今日开盘

$0.001379

24H 成交量

$19.62万

流通市值

$6,925.90万

24H 涨跌额

($0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	AMATBApplied Materials (bStocks Tok	$403.05	$406.02	$386.24	$10.49万	$908.06万	4.07%
555	ACHACH	$0.00505	$0.00507	$0.00491	$15.94万	—	1.41%
545	USTCTerraClassicUSD	$0.00512	$0.00517	$0.00501	$16.40万	$2,854.05万	1.59%
578	1000SATS1000SATS	$0.00001018	$0.0000103	$0.00000982	$14.21万	—	2.31%
376	THETATheta Network	$0.1794	$0.1822	$0.1759	$37.97万	$1.79亿	0.45%
3	ETH以太坊	$2372.3	$2,387.50	$2,297.44	$4.94亿	$2,863.32亿	2.54%
154	LUMIALumia	$0.0853	$0.0881	$0.0809	$148.45万	$1,915.45万	4.53%
111	TREETree	$0.0376	$0.0399	$0.0375	$240.24万	$591.05万	-1.57%
35	BCH比特现金	$299.1	$299.80	$279.70	$1,173.93万	$57.80亿	5.99%
86	MEGAMegaETH	$0.04914	$0.052	$0.04478	$390.88万	$5,415.73万	9.13%
392	ENSOEnso	$0.643	$0.647	$0.622	$35.94万	$1,312.62万	2.88%
483	RIFRootstock Infrastructure Frame	$0.0705	$0.0719	$0.0677	$22.16万	$7,071.70万	2.77%
379	MAGICTreasure	$0.0829	$0.0851	$0.0805	$37.92万	$2,793.43万	1.59%
375	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
599	FLNCBFLNCB	$6.08	$6.13	$5.48	$12.02万	—	10.75%
258	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
409	BNSOLBNSOL	$116.8	$117.80	$112.70	$34.05万	—	2.91%
246	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
160	WIFdogwifhat	$0.1818	$0.1834	$0.1762	$135.49万	$1.79亿	1.28%
568	OGOG Fan Token	$2.573	$2.60	$2.54	$14.88万	$1,259.04万	0.86%