CRWDB

CRWDB · 美元计价

$250.46

≈ ￥1653.04

-0.18% (-$0.45)

更新于 2026-11-01 10:40:02

24H 最高

$251.52

24H 最低

$249.97

今日开盘

$250.91

24H 成交量

$4,654.03

流通市值

—

24H 涨跌额

(-$0.45)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	AMATBApplied Materials (bStocks Tok	$393.63	$394.09	$391.32	$9,280.13	$902.93万	0.34%
481	ACHACH	$0.00475	$0.00485	$0.00473	$17.46万	—	-1.25%
510	USTCTerraClassicUSD	$0.00464	$0.00483	$0.0046	$14.50万	$2,635.37万	-1.07%
484	1000SATS1000SATS	$0.00000942	$0.00000978	$0.00000942	$17.34万	—	-1.15%
494	THETATheta Network	$0.1589	$0.1637	$0.1578	$16.72万	$1.63亿	-1.55%
3	ETH以太坊	$2266.32	$2,276.31	$2,237.00	$1.35亿	$2,747.14亿	0.88%
276	LUMIALumia	$0.0782	$0.0826	$0.0771	$47.05万	$1,898.84万	-5.10%
140	TREETree	$0.0356	$0.0387	$0.0346	$113.65万	$589.98万	-4.04%
52	BCH比特现金	$285.4	$293.10	$283.40	$390.60万	$57.85亿	-1.86%
217	MEGAMegaETH	$0.04416	$0.04527	$0.04368	$65.27万	$5,061.94万	-1.56%
152	ENSOEnso	$0.544	$0.603	$0.539	$97.85万	$1,145.18万	-9.18%
465	RIFRootstock Infrastructure Frame	$0.0652	$0.0675	$0.064	$18.81万	$6,684.82万	-0.76%
444	MAGICTreasure	$0.083	$0.0844	$0.0811	$20.73万	$2,854.92万	0.97%
322	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
675	FLNCBFLNCB	$5.72	$5.75	$5.71	$7,541.79	—	-0.35%
212	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
489	BNSOLBNSOL	$108.3	$110.10	$108.10	$17.09万	—	-1.55%
198	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
375	WIFdogwifhat	$0.1764	$0.1782	$0.1747	$29.72万	$1.78亿	0.00%
549	OGOG Fan Token	$2.348	$2.41	$2.34	$11.10万	$1,161.52万	-2.00%