CVP

CVP · 美元计价

$0.0339

≈ ￥0.22374

-23.30% (-$0.01)

更新于 2026-10-29 03:55:01

24H 最高

$0.049

24H 最低

$0.0328

今日开盘

$0.0442

24H 成交量

$42.89万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.28

最高日期

2021-10-01

历史最低

$0.0328

最低日期

2024-08-01

CVP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	AMATBApplied Materials (bStocks Tok	$415.31	$421.29	$394.88	$17.09万	$945.78万	5.01%
516	ACHACH	$0.00504	$0.00507	$0.00491	$18.57万	—	0.40%
576	USTCTerraClassicUSD	$0.00519	$0.00519	$0.00504	$14.32万	$2,828.46万	2.17%
573	1000SATS1000SATS	$0.00001022	$0.0000103	$0.00001001	$14.41万	—	0.99%
311	THETATheta Network	$0.1795	$0.1822	$0.1756	$51.33万	$1.77亿	-0.06%
3	ETH以太坊	$2367.6	$2,387.50	$2,323.20	$3.73亿	$2,848.49亿	0.86%
177	LUMIALumia	$0.0835	$0.0881	$0.0811	$122.47万	$1,988.21万	-1.88%
124	TREETree	$0.0372	$0.0399	$0.0364	$195.16万	$575.77万	-1.33%
41	BCH比特现金	$287.6	$304.80	$282.40	$1,213.57万	$58.82亿	-0.62%
78	MEGAMegaETH	$0.05133	$0.052	$0.04805	$479.65万	$5,694.98万	6.45%
414	ENSOEnso	$0.636	$0.651	$0.622	$31.67万	$1,304.74万	-0.63%
579	RIFRootstock Infrastructure Frame	$0.0713	$0.0719	$0.0701	$14.13万	$7,110.07万	0.99%
329	MAGICTreasure	$0.0841	$0.0852	$0.0815	$47.67万	$2,844.11万	0.36%
376	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
614	FLNCBFLNCB	$6.16	$6.20	$5.80	$11.07万	—	3.18%
258	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
447	BNSOLBNSOL	$116.7	$117.80	$114.30	$26.48万	—	1.39%
241	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
189	WIFdogwifhat	$0.1848	$0.1851	$0.1786	$104.44万	$1.81亿	2.38%
464	OGOG Fan Token	$2.551	$2.59	$2.53	$24.16万	$1,236.20万	-0.74%