Convex Finance

CVX · 美元计价

$2.291

≈ ￥15.1206

-0.17% (-$0.00)

更新于 2026-10-28 16:05:02

24H 最高

$2.37

24H 最低

$2.26

今日开盘

$2.295

24H 成交量

$86.13万

流通市值

$2.15亿

24H 涨跌额

(-$0.00)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	AMATBApplied Materials (bStocks Tok	$405.06	$405.69	$384.67	$10.80万	$908.06万	5.12%
556	ACHACH	$0.00503	$0.00507	$0.00491	$15.80万	—	0.80%
517	USTCTerraClassicUSD	$0.00513	$0.00517	$0.005	$18.67万	$2,854.05万	2.19%
589	1000SATS1000SATS	$0.00001018	$0.0000103	$0.00000982	$13.31万	—	2.21%
388	THETATheta Network	$0.1793	$0.1822	$0.1759	$36.32万	$1.79亿	0.06%
3	ETH以太坊	$2365.18	$2,369.26	$2,297.44	$4.78亿	$2,863.32亿	2.01%
143	LUMIALumia	$0.0846	$0.0881	$0.0809	$156.11万	$1,915.45万	3.80%
108	TREETree	$0.0376	$0.0399	$0.0374	$251.24万	$591.05万	-1.57%
36	BCH比特现金	$298	$299.80	$279.70	$1,175.19万	$57.80亿	5.30%
85	MEGAMegaETH	$0.04929	$0.052	$0.04478	$390.64万	$5,415.73万	9.17%
387	ENSOEnso	$0.643	$0.647	$0.621	$36.41万	$1,312.62万	2.88%
479	RIFRootstock Infrastructure Frame	$0.0705	$0.0719	$0.0677	$21.98万	$7,071.70万	2.77%
382	MAGICTreasure	$0.0825	$0.0851	$0.0805	$37.04万	$2,793.43万	1.60%
373	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
599	FLNCBFLNCB	$6.09	$6.12	$5.46	$11.89万	—	10.93%
258	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
389	BNSOLBNSOL	$116.5	$116.50	$112.70	$36.21万	—	2.28%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
161	WIFdogwifhat	$0.1817	$0.1834	$0.1762	$133.78万	$1.79亿	0.78%
574	OGOG Fan Token	$2.569	$2.60	$2.54	$14.40万	$1,259.04万	0.51%