Decred

DCR · 美元计价

$13.42

≈ ￥88.572

-7.00% (-$1.01)

更新于 2026-10-30 09:40:02

24H 最高

$14.50

24H 最低

$13.10

今日开盘

$14.43

24H 成交量

$22.14万

流通市值

$2.54亿

24H 涨跌额

(-$1.01)

历史最高

$247.35

最高日期

2021-04-16

历史最低

$0.43154

最低日期

2016-12-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	AMATBApplied Materials (bStocks Tok	$401.02	$426.17	$399.37	$42.76万	$976.41万	-1.40%
442	ACHACH	$0.00463	$0.00508	$0.00446	$46.95万	—	-6.65%
359	USTCTerraClassicUSD	$0.00446	$0.0051	$0.00432	$66.44万	$2,821.32万	-12.55%
321	1000SATS1000SATS	$0.00000908	$0.00001033	$0.00000861	$76.95万	—	-9.65%
227	THETATheta Network	$0.1585	$0.1799	$0.1523	$132.89万	$1.79亿	-9.12%
3	ETH以太坊	$2207.71	$2,379.55	$2,174.08	$11.65亿	$2,890.75亿	-5.41%
225	LUMIALumia	$0.083	$0.0869	$0.0793	$135.15万	$1,988.72万	0.00%
272	TREETree	$0.0338	$0.037	$0.033	$97.26万	$576.69万	-7.14%
47	BCH比特现金	$272.4	$293.50	$263.30	$1,749.44万	$57.79亿	-4.39%
110	MEGAMegaETH	$0.04488	$0.05049	$0.04305	$459.33万	$5,507.87万	-10.65%
295	ENSOEnso	$0.566	$0.639	$0.551	$83.65万	$1,314.83万	-9.44%
530	RIFRootstock Infrastructure Frame	$0.0671	$0.0715	$0.0655	$30.59万	$7,121.49万	-5.09%
324	MAGICTreasure	$0.079	$0.0851	$0.076	$76.17万	$2,833.14万	-4.36%
492	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
673	FLNCBFLNCB	$5.84	$6.25	$5.82	$7.35万	—	-4.26%
353	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
194	BNSOLBNSOL	$106.7	$117.20	$104.90	$168.54万	—	-6.98%
335	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
150	WIFdogwifhat	$0.1642	$0.189	$0.1557	$249.57万	$1.87亿	-9.48%
378	OGOG Fan Token	$2.302	$2.54	$2.19	$59.95万	$1,227.17万	-9.12%