DUSK

DUSK · 美元计价

$0.1064

≈ ￥0.70224

-8.51% (-$0.01)

更新于 2026-10-29 09:55:02

24H 最高

$0.119

24H 最低

$0.1059

今日开盘

$0.1163

24H 成交量

$53.95万

流通市值

$6,716.65万

24H 涨跌额

(-$0.01)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	AMATBApplied Materials (bStocks Tok	$405.31	$421.29	$399.33	$27.16万	$942.34万	0.87%
536	ACHACH	$0.00493	$0.00514	$0.0049	$18.00万	—	-2.38%
557	USTCTerraClassicUSD	$0.00505	$0.00524	$0.00504	$16.56万	$2,868.26万	-1.75%
576	1000SATS1000SATS	$0.00000999	$0.00001033	$0.00000992	$15.01万	—	-2.63%
308	THETATheta Network	$0.1731	$0.1822	$0.1725	$53.69万	$1.78亿	-4.84%
3	ETH以太坊	$2322.17	$2,391.55	$2,311.41	$4.38亿	$2,878.04亿	-1.37%
225	LUMIALumia	$0.0825	$0.0861	$0.0821	$83.68万	$2,027.57万	-1.90%
138	TREETree	$0.0365	$0.0399	$0.0362	$171.65万	$573.44万	-6.17%
47	BCH比特现金	$284.7	$304.80	$282.30	$1,160.25万	$58.23亿	-3.16%
95	MEGAMegaETH	$0.05029	$0.05188	$0.04867	$334.35万	$5,702.60万	0.94%
424	ENSOEnso	$0.622	$0.651	$0.619	$31.80万	$1,307.15万	-2.96%
570	RIFRootstock Infrastructure Frame	$0.0707	$0.072	$0.0701	$15.62万	$7,142.72万	-0.14%
316	MAGICTreasure	$0.0823	$0.0852	$0.0815	$52.55万	$2,840.89万	-0.84%
381	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
619	FLNCBFLNCB	$6.1	$6.21	$5.80	$11.20万	—	0.66%
259	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
413	BNSOLBNSOL	$114	$118.10	$113.60	$33.20万	—	-1.30%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
190	WIFdogwifhat	$0.1797	$0.1885	$0.1786	$110.82万	$1.84亿	-1.21%
453	OGOG Fan Token	$2.527	$2.59	$2.52	$27.59万	$1,238.18万	-2.09%