OpenEden

EDEN · 美元计价

$0.05358

≈ ￥0.353628

-5.27% (-$0.00)

更新于 2026-10-29 01:15:02

24H 最高

$0.05672

24H 最低

$0.05257

今日开盘

$0.05656

24H 成交量

$161.35万

流通市值

$2,336.37万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	AMATBApplied Materials (bStocks Tok	$415.41	$415.98	$394.88	$12.31万	$945.78万	4.82%
506	ACHACH	$0.00495	$0.00507	$0.00491	$18.38万	—	-1.20%
593	USTCTerraClassicUSD	$0.00512	$0.00517	$0.00504	$11.76万	$2,828.46万	0.59%
562	1000SATS1000SATS	$0.00001007	$0.0000103	$0.00001001	$14.21万	—	-0.30%
335	THETATheta Network	$0.1762	$0.1822	$0.1757	$44.76万	$1.77亿	-1.67%
3	ETH以太坊	$2332.79	$2,387.50	$2,323.20	$4.00亿	$2,848.49亿	-0.77%
159	LUMIALumia	$0.0825	$0.0881	$0.0811	$134.91万	$1,988.21万	-3.40%
117	TREETree	$0.0364	$0.0399	$0.0364	$205.32万	$575.77万	-3.70%
40	BCH比特现金	$285.4	$304.80	$284.80	$1,155.55万	$58.82亿	-1.86%
81	MEGAMegaETH	$0.04994	$0.052	$0.04763	$431.69万	$5,694.98万	3.83%
410	ENSOEnso	$0.625	$0.651	$0.625	$31.77万	$1,304.74万	-1.42%
533	RIFRootstock Infrastructure Frame	$0.071	$0.0719	$0.0701	$16.50万	$7,110.07万	0.85%
330	MAGICTreasure	$0.0834	$0.0851	$0.0815	$45.70万	$2,844.11万	0.85%
368	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
603	FLNCBFLNCB	$6.06	$6.17	$5.80	$11.26万	—	2.37%
252	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
398	BNSOLBNSOL	$115	$117.80	$114.30	$33.44万	—	0.09%
235	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
195	WIFdogwifhat	$0.1794	$0.1834	$0.1786	$96.18万	$1.81亿	-0.11%
442	OGOG Fan Token	$2.538	$2.59	$2.53	$27.38万	$1,236.20万	-1.67%