Ether.fi

ETHFI · 美元计价

$0.6074

≈ ￥4.0088

-7.68% (-$0.05)

更新于 2026-10-30 19:45:02

24H 最高

$0.6909

24H 最低

$0.5658

今日开盘

$0.6579

24H 成交量

$714.98万

流通市值

$6.78亿

24H 涨跌额

(-$0.05)

历史最高

$8.53

最高日期

2024-03-27

历史最低

$0.26653

最低日期

2026-06-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	AMATBApplied Materials (bStocks Tok	$397.98	$426.17	$397.84	$45.39万	$976.41万	-2.92%
415	ACHACH	$0.00474	$0.00508	$0.00446	$58.80万	—	-4.05%
409	USTCTerraClassicUSD	$0.00468	$0.0051	$0.00432	$60.56万	$2,821.32万	-6.21%
373	1000SATS1000SATS	$0.00000944	$0.00001033	$0.00000861	$69.09万	—	-5.98%
223	THETATheta Network	$0.1595	$0.1799	$0.1523	$155.28万	$1.79亿	-8.23%
3	ETH以太坊	$2240.91	$2,379.55	$2,174.08	$13.26亿	$2,890.75亿	-3.66%
228	LUMIALumia	$0.0809	$0.0869	$0.0793	$152.23万	$1,988.72万	-3.23%
319	TREETree	$0.0356	$0.037	$0.033	$85.19万	$576.69万	-0.56%
51	BCH比特现金	$284.1	$293.50	$263.30	$1,737.93万	$57.79亿	1.43%
119	MEGAMegaETH	$0.04618	$0.04888	$0.04305	$393.32万	$5,507.87万	-3.49%
298	ENSOEnso	$0.6	$0.639	$0.551	$91.92万	$1,314.83万	-3.54%
546	RIFRootstock Infrastructure Frame	$0.0675	$0.0715	$0.0655	$31.53万	$7,121.49万	-3.98%
284	MAGICTreasure	$0.0851	$0.0861	$0.076	$100.42万	$2,833.14万	0.83%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
672	FLNCBFLNCB	$5.79	$6.25	$5.79	$9.39万	—	-4.46%
374	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
199	BNSOLBNSOL	$109.7	$117.20	$104.90	$186.62万	—	-4.02%
353	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
161	WIFdogwifhat	$0.1742	$0.189	$0.1557	$251.95万	$1.87亿	-3.38%
355	OGOG Fan Token	$2.378	$2.54	$2.19	$73.48万	$1,227.17万	-3.76%