iShares MSCI South Korea ETF (

EWYB · 美元计价

$159.21

≈ ￥1050.79

-2.44% (-$3.98)

更新于 2026-10-30 04:40:02

24H 最高

$165.57

24H 最低

$158.01

今日开盘

$163.19

24H 成交量

$184.65万

流通市值

$1,097.54万

24H 涨跌额

(-$3.98)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	AMATBApplied Materials (bStocks Tok	$414.93	$426.17	$401.73	$35.60万	$976.41万	0.55%
561	ACHACH	$0.00484	$0.00508	$0.00484	$18.82万	—	-3.59%
467	USTCTerraClassicUSD	$0.00486	$0.0052	$0.00485	$30.63万	$2,821.32万	-5.63%
352	1000SATS1000SATS	$0.00000972	$0.00001033	$0.00000971	$47.92万	—	-4.52%
364	THETATheta Network	$0.1702	$0.1801	$0.1698	$45.82万	$1.79亿	-4.17%
3	ETH以太坊	$2300.44	$2,379.55	$2,285.00	$5.95亿	$2,890.75亿	-2.18%
318	LUMIALumia	$0.0851	$0.0858	$0.0816	$55.93万	$1,988.72万	1.55%
235	TREETree	$0.0357	$0.0373	$0.0354	$86.05万	$576.69万	-3.25%
51	BCH比特现金	$279	$293.50	$275.40	$1,099.56万	$57.79亿	-3.23%
118	MEGAMegaETH	$0.04527	$0.05138	$0.04527	$273.60万	$5,507.87万	-11.27%
435	ENSOEnso	$0.603	$0.641	$0.602	$34.65万	$1,314.83万	-4.59%
605	RIFRootstock Infrastructure Frame	$0.0688	$0.0718	$0.0687	$14.74万	$7,121.49万	-3.64%
344	MAGICTreasure	$0.0808	$0.0851	$0.0804	$49.39万	$2,833.14万	-3.58%
409	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
664	FLNCBFLNCB	$6	$6.25	$5.98	$7.75万	—	-0.66%
282	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
360	BNSOLBNSOL	$111.9	$117.20	$111.70	$46.50万	—	-3.62%
262	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
178	WIFdogwifhat	$0.1739	$0.189	$0.1739	$140.38万	$1.87亿	-5.39%
522	OGOG Fan Token	$2.441	$2.55	$2.44	$23.91万	$1,227.17万	-4.28%