SynFutures

F · 美元计价

$0.003017

≈ ￥0.019912

-0.92% (-$0.00)

更新于 2026-10-29 00:30:02

24H 最高

$0.003068

24H 最低

$0.002989

今日开盘

$0.003045

24H 成交量

$11.03万

流通市值

$1,524.19万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	AMATBApplied Materials (bStocks Tok	$414.39	$414.52	$394.88	$11.59万	$945.78万	4.10%
506	ACHACH	$0.00497	$0.00507	$0.00491	$18.62万	—	-1.19%
589	USTCTerraClassicUSD	$0.00507	$0.00517	$0.00504	$11.82万	$2,828.46万	-0.59%
559	1000SATS1000SATS	$0.00001008	$0.0000103	$0.00001001	$14.22万	—	-0.59%
334	THETATheta Network	$0.1769	$0.1822	$0.1757	$44.17万	$1.77亿	-1.61%
3	ETH以太坊	$2334.28	$2,387.50	$2,323.20	$4.33亿	$2,848.49亿	-0.67%
158	LUMIALumia	$0.0827	$0.0881	$0.0811	$136.36万	$1,988.21万	-2.13%
118	TREETree	$0.0367	$0.0399	$0.0367	$206.72万	$575.77万	-3.42%
42	BCH比特现金	$290.3	$304.80	$287.70	$1,127.63万	$58.82亿	0.10%
81	MEGAMegaETH	$0.04988	$0.052	$0.04763	$428.81万	$5,694.98万	3.72%
418	ENSOEnso	$0.632	$0.651	$0.628	$30.85万	$1,304.74万	-0.63%
543	RIFRootstock Infrastructure Frame	$0.071	$0.0719	$0.0701	$15.71万	$7,110.07万	0.42%
358	MAGICTreasure	$0.0832	$0.0851	$0.0815	$40.36万	$2,844.11万	0.24%
368	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
614	FLNCBFLNCB	$6.07	$6.17	$5.80	$10.68万	—	2.88%
253	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
400	BNSOLBNSOL	$115	$117.80	$114.30	$33.43万	—	0.00%
236	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
197	WIFdogwifhat	$0.1807	$0.1834	$0.1786	$96.10万	$1.81亿	0.45%
434	OGOG Fan Token	$2.539	$2.60	$2.53	$28.06万	$1,236.20万	-1.67%