Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-28 19:50:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$467.04万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	AMATBApplied Materials (bStocks Tok	$404.26	$406.02	$386.24	$9.96万	$908.06万	2.81%
553	ACHACH	$0.00503	$0.00507	$0.00493	$15.07万	—	1.62%
576	USTCTerraClassicUSD	$0.00512	$0.00517	$0.00504	$13.65万	$2,854.05万	0.79%
555	1000SATS1000SATS	$0.0000102	$0.0000103	$0.00000991	$14.77万	—	2.82%
355	THETATheta Network	$0.1807	$0.1822	$0.1766	$40.04万	$1.79亿	1.63%
3	ETH以太坊	$2365.38	$2,387.50	$2,312.93	$4.78亿	$2,863.32亿	2.13%
158	LUMIALumia	$0.0839	$0.0881	$0.0809	$136.96万	$1,915.45万	2.32%
117	TREETree	$0.0375	$0.0399	$0.0373	$227.48万	$591.05万	-1.06%
33	BCH比特现金	$298.5	$304.80	$280.10	$1,277.87万	$57.80亿	6.34%
85	MEGAMegaETH	$0.05066	$0.052	$0.04502	$407.59万	$5,415.73万	12.01%
395	ENSOEnso	$0.647	$0.651	$0.628	$34.87万	$1,312.62万	2.86%
481	RIFRootstock Infrastructure Frame	$0.0705	$0.0719	$0.0677	$22.13万	$7,071.70万	3.22%
371	MAGICTreasure	$0.084	$0.0851	$0.081	$38.53万	$2,793.43万	3.07%
373	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
566	FLNCBFLNCB	$6.13	$6.17	$5.58	$14.00万	—	9.66%
258	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
403	BNSOLBNSOL	$116.9	$117.80	$113.50	$34.24万	—	2.54%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
171	WIFdogwifhat	$0.1831	$0.1834	$0.1762	$124.24万	$1.79亿	2.69%
581	OGOG Fan Token	$2.579	$2.60	$2.55	$13.46万	$1,259.04万	0.82%