FWDIB

FWDIB · 美元计价

≈ ￥46.2

6.87% ($0.45)

更新于 2026-10-28 16:00:02

24H 最高

$7.03

24H 最低

$6.53

今日开盘

$6.55

24H 成交量

$8.27万

流通市值

—

24H 涨跌额

($0.45)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.44

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	AMATBApplied Materials (bStocks Tok	$404.95	$405.19	$381.71	$10.96万	$908.06万	6.07%
553	ACHACH	$0.00501	$0.00507	$0.00491	$16.03万	—	0.20%
510	USTCTerraClassicUSD	$0.00513	$0.00517	$0.005	$19.20万	$2,854.05万	2.19%
589	1000SATS1000SATS	$0.00001018	$0.0000103	$0.00000982	$13.27万	—	2.31%
389	THETATheta Network	$0.179	$0.1822	$0.1759	$36.33万	$1.79亿	-0.17%
3	ETH以太坊	$2362.63	$2,369.26	$2,297.44	$4.77亿	$2,863.32亿	2.06%
143	LUMIALumia	$0.0847	$0.0881	$0.0809	$156.71万	$1,915.45万	4.57%
107	TREETree	$0.0378	$0.0399	$0.0373	$256.37万	$591.05万	1.07%
36	BCH比特现金	$297.8	$299.80	$279.70	$1,178.81万	$57.80亿	5.57%
85	MEGAMegaETH	$0.04953	$0.052	$0.04478	$390.74万	$5,415.73万	9.95%
386	ENSOEnso	$0.644	$0.647	$0.621	$36.79万	$1,312.62万	3.04%
479	RIFRootstock Infrastructure Frame	$0.0704	$0.0719	$0.0677	$21.95万	$7,071.70万	2.62%
380	MAGICTreasure	$0.0827	$0.0851	$0.0805	$37.39万	$2,793.43万	1.72%
374	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
599	FLNCBFLNCB	$6.08	$6.12	$5.46	$11.89万	—	10.75%
258	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
390	BNSOLBNSOL	$116.5	$116.50	$112.70	$36.21万	—	2.19%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
162	WIFdogwifhat	$0.1816	$0.1834	$0.1762	$132.56万	$1.79亿	0.95%
576	OGOG Fan Token	$2.569	$2.60	$2.54	$14.40万	$1,259.04万	0.43%