Genius

GENIUS · 美元计价

$0.3209

≈ ￥2.1179

3.65% ($0.01)

更新于 2026-10-28 13:25:02

24H 最高

$0.339

24H 最低

$0.3082

今日开盘

$0.3096

24H 成交量

$140.66万

流通市值

$1.07亿

24H 涨跌额

($0.01)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	AMATBApplied Materials (bStocks Tok	$403.06	$403.34	$381.33	$10.48万	$908.06万	4.89%
563	ACHACH	$0.00503	$0.00507	$0.00491	$15.48万	—	1.21%
518	USTCTerraClassicUSD	$0.00515	$0.00516	$0.00498	$18.58万	$2,854.05万	3.21%
586	1000SATS1000SATS	$0.00001021	$0.0000103	$0.00000982	$13.66万	—	3.03%
372	THETATheta Network	$0.1794	$0.1822	$0.1759	$37.95万	$1.79亿	1.30%
3	ETH以太坊	$2356.33	$2,369.26	$2,297.44	$4.92亿	$2,863.32亿	1.89%
141	LUMIALumia	$0.0838	$0.0881	$0.0809	$162.97万	$1,915.45万	2.70%
91	TREETree	$0.0383	$0.0412	$0.0372	$370.78万	$591.05万	-1.29%
37	BCH比特现金	$299.3	$299.50	$277.30	$1,094.25万	$57.80亿	7.47%
87	MEGAMegaETH	$0.04905	$0.052	$0.04478	$387.84万	$5,415.73万	8.09%
362	ENSOEnso	$0.639	$0.647	$0.621	$39.21万	$1,312.62万	1.43%
481	RIFRootstock Infrastructure Frame	$0.0706	$0.0719	$0.0677	$21.97万	$7,071.70万	3.52%
385	MAGICTreasure	$0.0823	$0.0851	$0.0805	$36.00万	$2,793.43万	1.11%
370	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
601	FLNCBFLNCB	$6.09	$6.12	$5.46	$11.94万	—	10.73%
256	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
387	BNSOLBNSOL	$116.1	$116.50	$112.70	$35.61万	—	1.93%
243	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
157	WIFdogwifhat	$0.1813	$0.1834	$0.1762	$133.60万	$1.79亿	1.40%
571	OGOG Fan Token	$2.568	$2.60	$2.54	$14.95万	$1,259.04万	-0.12%