GMX

GMX · 美元计价

$7.96

≈ ￥52.536

-6.02% (-$0.51)

更新于 2026-10-30 22:20:02

24H 最高

$8.62

24H 最低

$7.68

今日开盘

$8.47

24H 成交量

$44.71万

流通市值

$9,194.14万

24H 涨跌额

(-$0.51)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	AMATBApplied Materials (bStocks Tok	$398.17	$426.17	$395.70	$46.79万	$976.41万	-4.91%
406	ACHACH	$0.00469	$0.00508	$0.00446	$59.62万	—	-5.44%
398	USTCTerraClassicUSD	$0.00462	$0.0051	$0.00432	$61.65万	$2,821.32万	-8.15%
365	1000SATS1000SATS	$0.00000935	$0.00001033	$0.00000861	$70.66万	—	-7.33%
219	THETATheta Network	$0.1558	$0.1799	$0.1523	$157.60万	$1.79亿	-10.56%
3	ETH以太坊	$2224.61	$2,379.55	$2,174.08	$13.82亿	$2,890.75亿	-4.50%
233	LUMIALumia	$0.0809	$0.0869	$0.0793	$148.56万	$1,988.72万	-2.18%
324	TREETree	$0.0354	$0.037	$0.033	$82.44万	$576.69万	-2.75%
52	BCH比特现金	$284.7	$293.50	$263.30	$1,739.20万	$57.79亿	1.82%
125	MEGAMegaETH	$0.0451	$0.04888	$0.04305	$380.36万	$5,507.87万	-5.53%
300	ENSOEnso	$0.584	$0.639	$0.551	$91.52万	$1,314.83万	-6.41%
544	RIFRootstock Infrastructure Frame	$0.0668	$0.0715	$0.0655	$31.67万	$7,121.49万	-5.25%
295	MAGICTreasure	$0.083	$0.0861	$0.076	$93.45万	$2,833.14万	0.24%
511	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
669	FLNCBFLNCB	$5.71	$6.25	$5.62	$9.50万	—	-7.46%
373	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
195	BNSOLBNSOL	$107.6	$117.20	$104.90	$198.86万	—	-6.35%
350	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
157	WIFdogwifhat	$0.1725	$0.189	$0.1557	$255.18万	$1.87亿	-4.80%
343	OGOG Fan Token	$2.333	$2.54	$2.19	$76.02万	$1,227.17万	-6.38%