Gnosis

GNO · 美元计价

$110.74

≈ ￥730.884

-0.61% (-$0.68)

更新于 2026-10-29 08:10:01

24H 最高

$112.46

24H 最低

$109.69

今日开盘

$111.42

24H 成交量

$3.38万

流通市值

$2.90亿

24H 涨跌额

(-$0.68)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	AMATBApplied Materials (bStocks Tok	$408.66	$421.29	$395.93	$26.85万	$945.78万	3.12%
543	ACHACH	$0.00503	$0.00514	$0.00491	$17.16万	—	0.40%
562	USTCTerraClassicUSD	$0.00515	$0.00524	$0.00504	$16.17万	$2,828.46万	0.39%
584	1000SATS1000SATS	$0.00001019	$0.00001033	$0.00001001	$14.05万	—	0.39%
303	THETATheta Network	$0.178	$0.1822	$0.1756	$55.12万	$1.77亿	-1.11%
3	ETH以太坊	$2358.83	$2,391.55	$2,323.20	$4.19亿	$2,848.49亿	0.52%
189	LUMIALumia	$0.085	$0.0873	$0.0811	$110.97万	$1,988.21万	-2.19%
131	TREETree	$0.037	$0.0399	$0.0364	$197.37万	$575.77万	-2.38%
45	BCH比特现金	$289.2	$304.80	$282.40	$1,174.28万	$58.82亿	-2.53%
96	MEGAMegaETH	$0.05072	$0.05188	$0.04867	$341.94万	$5,694.98万	3.24%
418	ENSOEnso	$0.636	$0.651	$0.622	$31.75万	$1,304.74万	-0.78%
576	RIFRootstock Infrastructure Frame	$0.0715	$0.072	$0.0701	$14.77万	$7,110.07万	1.13%
320	MAGICTreasure	$0.0837	$0.0852	$0.0815	$51.51万	$2,844.11万	0.60%
380	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
630	FLNCBFLNCB	$6.12	$6.21	$5.80	$10.28万	—	1.16%
262	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
422	BNSOLBNSOL	$116.5	$118.10	$114.30	$31.31万	—	1.30%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
202	WIFdogwifhat	$0.1841	$0.1885	$0.1786	$104.40万	$1.81亿	2.68%
455	OGOG Fan Token	$2.549	$2.59	$2.53	$27.19万	$1,236.20万	-1.16%