Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$324.95

≈ ￥2144.67

1.81% ($5.76)

更新于 2026-10-28 17:25:02

24H 最高

$326.85

24H 最低

$314.82

今日开盘

$319.19

24H 成交量

$714.59万

流通市值

$4,553.25万

24H 涨跌额

($5.76)

历史最高

$383.58

最高日期

2026-08-05

历史最低

$315.24

最低日期

2026-10-27

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	AMATBApplied Materials (bStocks Tok	$402.5	$406.02	$386.24	$10.56万	$908.06万	3.61%
553	ACHACH	$0.00503	$0.00507	$0.00491	$15.91万	—	1.41%
557	USTCTerraClassicUSD	$0.00514	$0.00517	$0.00501	$15.75万	$2,854.05万	1.98%
577	1000SATS1000SATS	$0.00001022	$0.0000103	$0.00000982	$14.27万	—	3.02%
376	THETATheta Network	$0.18	$0.1822	$0.1759	$38.02万	$1.79亿	1.07%
3	ETH以太坊	$2370.57	$2,387.50	$2,297.44	$4.96亿	$2,863.32亿	2.52%
155	LUMIALumia	$0.0853	$0.0881	$0.0809	$145.98万	$1,915.45万	4.02%
111	TREETree	$0.0379	$0.0399	$0.0375	$238.88万	$591.05万	-1.04%
36	BCH比特现金	$300.3	$300.90	$279.70	$1,183.46万	$57.80亿	6.38%
85	MEGAMegaETH	$0.04955	$0.052	$0.04478	$391.57万	$5,415.73万	9.84%
391	ENSOEnso	$0.645	$0.647	$0.622	$36.32万	$1,312.62万	2.71%
485	RIFRootstock Infrastructure Frame	$0.0705	$0.0719	$0.0677	$22.17万	$7,071.70万	3.07%
378	MAGICTreasure	$0.0833	$0.0851	$0.0805	$37.82万	$2,793.43万	1.96%
375	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
601	FLNCBFLNCB	$6.09	$6.13	$5.49	$11.89万	—	10.53%
258	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
407	BNSOLBNSOL	$116.8	$117.80	$112.70	$34.30万	—	2.91%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
161	WIFdogwifhat	$0.1824	$0.1834	$0.1762	$134.40万	$1.79亿	2.01%
568	OGOG Fan Token	$2.582	$2.60	$2.54	$15.09万	$1,259.04万	1.14%