The Graph

GRT · 美元计价

$0.02229

≈ ￥0.147114

-0.49% (-$0.00)

更新于 2026-10-29 01:40:01

24H 最高

$0.02289

24H 最低

$0.0221

今日开盘

$0.0224

24H 成交量

$53.89万

流通市值

$2.44亿

24H 涨跌额

(-$0.00)

历史最高

$2.84

最高日期

2021-02-11

历史最低

$0.012979

最低日期

2026-08-18

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	AMATBApplied Materials (bStocks Tok	$413.22	$415.98	$394.88	$12.46万	$945.78万	4.29%
508	ACHACH	$0.00495	$0.00507	$0.00491	$18.31万	—	-1.20%
594	USTCTerraClassicUSD	$0.00512	$0.00517	$0.00504	$11.70万	$2,828.46万	0.20%
569	1000SATS1000SATS	$0.00001005	$0.0000103	$0.00001001	$13.73万	—	-0.59%
335	THETATheta Network	$0.176	$0.1822	$0.1756	$44.73万	$1.77亿	-2.11%
3	ETH以太坊	$2337.28	$2,387.50	$2,323.20	$3.57亿	$2,848.49亿	-0.62%
160	LUMIALumia	$0.0823	$0.0881	$0.0811	$134.08万	$1,988.21万	-3.06%
117	TREETree	$0.0366	$0.0399	$0.0364	$202.79万	$575.77万	-3.68%
40	BCH比特现金	$285.2	$304.80	$283.70	$1,147.08万	$58.82亿	-2.53%
81	MEGAMegaETH	$0.05131	$0.052	$0.04763	$445.00万	$5,694.98万	6.50%
414	ENSOEnso	$0.625	$0.651	$0.623	$31.15万	$1,304.74万	-1.88%
530	RIFRootstock Infrastructure Frame	$0.0711	$0.0719	$0.0701	$16.58万	$7,110.07万	0.28%
331	MAGICTreasure	$0.0838	$0.0851	$0.0815	$45.78万	$2,844.11万	1.58%
367	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
604	FLNCBFLNCB	$6.06	$6.17	$5.80	$11.25万	—	2.71%
252	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
400	BNSOLBNSOL	$115	$117.80	$114.30	$33.44万	—	-0.09%
235	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
196	WIFdogwifhat	$0.1795	$0.1834	$0.1786	$96.02万	$1.81亿	-0.22%
448	OGOG Fan Token	$2.54	$2.59	$2.53	$26.06万	$1,236.20万	-1.21%