Gunz

GUN · 美元计价

$0.00221

≈ ￥0.014586

4.25% ($0.00)

更新于 2026-10-29 04:00:02

24H 最高

$0.00229

24H 最低

$0.0021

今日开盘

$0.00212

24H 成交量

$70.75万

流通市值

$825.27万

24H 涨跌额

($0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.00200309

最低日期

2026-10-26

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	AMATBApplied Materials (bStocks Tok	$416.26	$421.29	$394.88	$18.74万	$945.78万	5.00%
511	ACHACH	$0.00505	$0.00507	$0.00491	$19.05万	—	0.60%
575	USTCTerraClassicUSD	$0.0052	$0.0052	$0.00504	$14.38万	$2,828.46万	2.16%
572	1000SATS1000SATS	$0.00001027	$0.0000103	$0.00001001	$14.45万	—	1.48%
311	THETATheta Network	$0.1799	$0.1822	$0.1756	$51.91万	$1.77亿	0.17%
3	ETH以太坊	$2376	$2,387.50	$2,323.20	$3.76亿	$2,848.49亿	1.20%
178	LUMIALumia	$0.0838	$0.0881	$0.0811	$122.36万	$1,988.21万	-1.41%
125	TREETree	$0.0373	$0.0399	$0.0364	$195.07万	$575.77万	-1.06%
41	BCH比特现金	$288.6	$304.80	$282.40	$1,212.61万	$58.82亿	-0.21%
78	MEGAMegaETH	$0.0514	$0.052	$0.04805	$479.82万	$5,694.98万	6.62%
414	ENSOEnso	$0.637	$0.651	$0.622	$31.68万	$1,304.74万	-0.62%
579	RIFRootstock Infrastructure Frame	$0.0714	$0.0719	$0.0701	$14.09万	$7,110.07万	1.28%
328	MAGICTreasure	$0.0842	$0.0852	$0.0815	$47.78万	$2,844.11万	0.48%
374	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
615	FLNCBFLNCB	$6.19	$6.20	$5.80	$10.95万	—	3.00%
259	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
446	BNSOLBNSOL	$117	$117.80	$114.30	$26.71万	—	1.56%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
189	WIFdogwifhat	$0.1861	$0.1862	$0.1786	$105.30万	$1.81亿	3.16%
466	OGOG Fan Token	$2.551	$2.59	$2.53	$23.80万	$1,236.20万	-0.74%