Haedal Protocol

HAEDAL · 美元计价

$0.0276

≈ ￥0.18216

-12.05% (-$0.00)

更新于 2026-10-28 23:25:02

24H 最高

$0.03388

24H 最低

$0.02621

今日开盘

$0.03138

24H 成交量

$2,189.15万

流通市值

$416.28万

24H 涨跌额

(-$0.00)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	AMATBApplied Materials (bStocks Tok	$413.17	$414.35	$394.34	$12.81万	$908.06万	4.71%
507	ACHACH	$0.00498	$0.00507	$0.00491	$18.88万	—	-0.80%
594	USTCTerraClassicUSD	$0.0051	$0.00517	$0.00504	$12.06万	$2,854.05万	-0.78%
565	1000SATS1000SATS	$0.00001009	$0.0000103	$0.00001001	$14.18万	—	0.00%
339	THETATheta Network	$0.1779	$0.1822	$0.1757	$43.81万	$1.79亿	-0.78%
3	ETH以太坊	$2340.24	$2,387.50	$2,323.20	$4.50亿	$2,863.32亿	-0.41%
159	LUMIALumia	$0.0831	$0.0881	$0.0811	$136.69万	$1,915.45万	0.00%
121	TREETree	$0.0371	$0.0399	$0.0368	$208.20万	$591.05万	-2.63%
37	BCH比特现金	$294.1	$304.80	$287.20	$1,237.20万	$57.80亿	1.27%
83	MEGAMegaETH	$0.04983	$0.052	$0.04706	$431.70万	$5,415.73万	5.10%
412	ENSOEnso	$0.635	$0.651	$0.628	$32.22万	$1,312.62万	0.32%
509	RIFRootstock Infrastructure Frame	$0.0712	$0.0719	$0.0701	$18.35万	$7,071.70万	0.42%
406	MAGICTreasure	$0.0839	$0.0851	$0.0815	$33.62万	$2,793.43万	0.36%
370	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
606	FLNCBFLNCB	$6.03	$6.17	$5.79	$11.30万	—	3.61%
254	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
400	BNSOLBNSOL	$115.2	$117.80	$114.30	$34.25万	—	0.09%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
188	WIFdogwifhat	$0.1812	$0.1834	$0.1786	$103.89万	$1.79亿	0.72%
438	OGOG Fan Token	$2.542	$2.60	$2.53	$28.65万	$1,259.04万	-1.70%