Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-28 18:15:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$487.90万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00511271

最低日期

2026-10-26

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	AMATBApplied Materials (bStocks Tok	$402.54	$406.02	$386.24	$10.53万	$908.06万	3.86%
554	ACHACH	$0.00504	$0.00507	$0.00491	$15.58万	—	2.65%
564	USTCTerraClassicUSD	$0.00514	$0.00517	$0.00501	$14.93万	$2,854.05万	2.60%
550	1000SATS1000SATS	$0.00001022	$0.0000103	$0.00000984	$15.66万	—	3.86%
359	THETATheta Network	$0.1799	$0.1822	$0.1763	$39.67万	$1.79亿	2.04%
3	ETH以太坊	$2370.82	$2,387.50	$2,298.94	$4.95亿	$2,863.32亿	3.11%
161	LUMIALumia	$0.0847	$0.0881	$0.0809	$136.83万	$1,915.45万	1.44%
113	TREETree	$0.0376	$0.0399	$0.0375	$233.25万	$591.05万	-1.57%
34	BCH比特现金	$301.8	$304.80	$279.70	$1,257.16万	$57.80亿	7.71%
86	MEGAMegaETH	$0.04963	$0.052	$0.04484	$390.95万	$5,415.73万	10.68%
391	ENSOEnso	$0.644	$0.651	$0.623	$36.13万	$1,312.62万	3.37%
484	RIFRootstock Infrastructure Frame	$0.0706	$0.0719	$0.0677	$21.89万	$7,071.70万	3.98%
374	MAGICTreasure	$0.0836	$0.0851	$0.0806	$37.95万	$2,793.43万	3.47%
373	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
599	FLNCBFLNCB	$6.09	$6.13	$5.50	$11.89万	—	10.53%
258	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
400	BNSOLBNSOL	$117	$117.80	$112.80	$34.78万	—	3.72%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
163	WIFdogwifhat	$0.1828	$0.1834	$0.1762	$133.14万	$1.79亿	3.22%
570	OGOG Fan Token	$2.586	$2.60	$2.54	$14.17万	$1,259.04万	1.77%