HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-28 14:15:01

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	AMATBApplied Materials (bStocks Tok	$404.1	$404.10	$381.33	$10.43万	$908.06万	5.34%
556	ACHACH	$0.00502	$0.00507	$0.00491	$16.04万	—	0.80%
517	USTCTerraClassicUSD	$0.00513	$0.00517	$0.00498	$18.45万	$2,854.05万	2.81%
583	1000SATS1000SATS	$0.0000102	$0.0000103	$0.00000982	$13.96万	—	2.82%
376	THETATheta Network	$0.1796	$0.1822	$0.1759	$37.13万	$1.79亿	0.84%
3	ETH以太坊	$2356.07	$2,369.26	$2,297.44	$4.89亿	$2,863.32亿	1.87%
140	LUMIALumia	$0.0848	$0.0881	$0.0809	$163.34万	$1,915.45万	3.54%
91	TREETree	$0.0383	$0.0412	$0.0372	$367.30万	$591.05万	-1.80%
37	BCH比特现金	$299	$299.80	$279.70	$1,109.00万	$57.80亿	6.33%
85	MEGAMegaETH	$0.04964	$0.052	$0.04478	$390.34万	$5,415.73万	9.36%
354	ENSOEnso	$0.64	$0.647	$0.621	$40.11万	$1,312.62万	0.95%
480	RIFRootstock Infrastructure Frame	$0.0705	$0.0719	$0.0677	$21.94万	$7,071.70万	3.22%
383	MAGICTreasure	$0.0823	$0.0851	$0.0805	$36.23万	$2,793.43万	0.49%
370	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
602	FLNCBFLNCB	$6.08	$6.12	$5.46	$11.93万	—	11.15%
257	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
403	BNSOLBNSOL	$116.1	$116.50	$112.70	$33.89万	—	2.11%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
157	WIFdogwifhat	$0.1811	$0.1834	$0.1762	$132.90万	$1.79亿	1.00%
578	OGOG Fan Token	$2.568	$2.60	$2.54	$14.25万	$1,259.04万	0.20%