Huma Finance

HUMA · 美元计价

$0.02845

≈ ￥0.18777

0.00% ($0.00)

更新于 2026-10-29 17:30:01

24H 最高

$0.029

24H 最低

$0.02642

今日开盘

$0.02845

24H 成交量

$257.16万

流通市值

$4,720.15万

24H 涨跌额

($0.00)

历史最高

$0.115647

最高日期

2025-05-26

历史最低

$0.011077

最低日期

2026-02-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	AMATBApplied Materials (bStocks Tok	$408.72	$421.29	$401.09	$28.22万	$942.34万	1.73%
506	ACHACH	$0.0049	$0.00514	$0.00484	$22.88万	—	-2.58%
452	USTCTerraClassicUSD	$0.00493	$0.00524	$0.00491	$29.29万	$2,868.26万	-4.27%
481	1000SATS1000SATS	$0.00000997	$0.00001033	$0.00000981	$26.01万	—	-2.16%
338	THETATheta Network	$0.1726	$0.1817	$0.171	$48.56万	$1.78亿	-4.22%
3	ETH以太坊	$2318.49	$2,391.55	$2,293.44	$4.87亿	$2,878.04亿	-2.14%
284	LUMIALumia	$0.084	$0.0861	$0.0816	$64.27万	$2,027.57万	-1.64%
185	TREETree	$0.0356	$0.038	$0.0354	$117.86万	$573.44万	-5.82%
48	BCH比特现金	$280	$304.80	$275.40	$1,108.87万	$58.23亿	-7.07%
87	MEGAMegaETH	$0.04803	$0.05188	$0.04701	$387.79万	$5,702.60万	-3.19%
408	ENSOEnso	$0.615	$0.651	$0.61	$34.76万	$1,307.15万	-4.80%
560	RIFRootstock Infrastructure Frame	$0.0698	$0.072	$0.0693	$17.76万	$7,142.72万	-0.99%
316	MAGICTreasure	$0.0827	$0.0852	$0.0813	$53.73万	$2,840.89万	-0.96%
389	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
620	FLNCBFLNCB	$6.05	$6.21	$5.80	$11.74万	—	-0.66%
279	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
394	BNSOLBNSOL	$114.1	$118.10	$112.80	$37.23万	—	-2.23%
251	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
192	WIFdogwifhat	$0.179	$0.1885	$0.1763	$108.15万	$1.84亿	-1.70%
435	OGOG Fan Token	$2.476	$2.59	$2.48	$30.80万	$1,238.18万	-4.07%