ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-10-29 07:05:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$1,106.90万

24H 涨跌额

(-$0.00)

历史最高

$13.16

最高日期

2018-01-08

历史最低

$0.00061012

最低日期

2026-10-19

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	AMATBApplied Materials (bStocks Tok	$412.13	$421.29	$395.06	$26.84万	$945.78万	3.82%
541	ACHACH	$0.00503	$0.00514	$0.00491	$17.33万	—	0.40%
553	USTCTerraClassicUSD	$0.00515	$0.00524	$0.00504	$16.42万	$2,828.46万	0.39%
584	1000SATS1000SATS	$0.00001019	$0.00001033	$0.00001001	$14.10万	—	0.20%
305	THETATheta Network	$0.1771	$0.1822	$0.1756	$55.28万	$1.77亿	-1.94%
3	ETH以太坊	$2359.33	$2,391.55	$2,323.20	$4.20亿	$2,848.49亿	0.31%
188	LUMIALumia	$0.0848	$0.0873	$0.0811	$113.23万	$1,988.21万	-2.64%
132	TREETree	$0.0371	$0.0399	$0.0364	$199.67万	$575.77万	-2.63%
41	BCH比特现金	$289.9	$304.80	$282.40	$1,272.39万	$58.82亿	-0.99%
93	MEGAMegaETH	$0.05061	$0.05188	$0.04867	$349.64万	$5,694.98万	1.85%
418	ENSOEnso	$0.633	$0.651	$0.622	$31.97万	$1,304.74万	-1.25%
566	RIFRootstock Infrastructure Frame	$0.0713	$0.072	$0.0701	$15.55万	$7,110.07万	1.42%
320	MAGICTreasure	$0.0835	$0.0852	$0.0815	$51.50万	$2,844.11万	0.36%
380	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
628	FLNCBFLNCB	$6.08	$6.21	$5.80	$10.44万	—	0.66%
264	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
421	BNSOLBNSOL	$116.5	$118.10	$114.30	$31.72万	—	1.13%
248	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
194	WIFdogwifhat	$0.1844	$0.1885	$0.1786	$109.56万	$1.81亿	2.50%
457	OGOG Fan Token	$2.545	$2.59	$2.53	$26.90万	$1,236.20万	-1.01%